Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.29 6.11
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 45.00 0.001 0.081 1.12 18.73
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 52.00 0.038 0.048 0.30 13.49
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.1000 0.1300 0.30 6.86
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 40.00 - - - -
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 0.140 0.160 0.32 7.59
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 0.110 0.120 0.30 6.87
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 48.00 0.2600 0.2900 0.27 6.58
RBI Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.76 3.26
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 0.290 0.310 0.31 5.71
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.120 0.130 0.28 7.81
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 55.00 0.0900 0.1200 0.28 8.12
Soc. Generale Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 42.00 - - - -
BNP Paribas Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.36 4.59
Soc. Generale Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 45.00 0.330 0.340 0.30 6.69
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 40.00 0.6600 0.6900 0.29 4.62
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 32.00 - - - -
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 - - 0.36 6.63
Soc. Generale Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 44.00 0.027 0.038 0.48 42.46
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 52.00 0.0010 0.0670 0.34 11.73
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 - - 0.24 9.54
BNP Paribas Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.34 5.16
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 0.840 0.870 0.39 4.46
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 52.00 0.1500 0.1800 0.27 7.57
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 - - 0.32 5.12
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 48.00 0.090 0.110 0.33 10.00
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 44.00 0.250 0.260 0.31 8.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 36   Call ERSTE GROUP BNK INH.... 3/21/2025 36.00 - - 0.31 3.73
UniCredit Call 39 EBO   Call ERSTE GROUP BNK INH.... 6/19/2024 39.00 - - 4.73 4.71
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.420 0.440 0.32 5.12
* Too many results found, please restrict the search by using the filter options.