Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 160 CVX 24.05.2024   Put Chevron Corporation 24.05.2024 160,00 - - 0,43 -18,33
JP Morgan Put 150 CVX 24.05.2024   Put Chevron Corporation 24.05.2024 150,00 - - 0,62 -15,06
JP Morgan Put 160 CVX 31.05.2024   Put Chevron Corporation 31.05.2024 160,00 - - 0,40 -15,64
JP Morgan Put 140 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 140,00 - - 0,35 -2,98
JP Morgan Put 160 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 160,00 - - 0,43 -29,35
JP Morgan Put 160 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 160,00 - - 0,26 -6,45
JP Morgan Put 150 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 150,00 - - 0,34 -2,92
UniCredit Put 150 CHV 14.01.2026   Put CHEVRON CORP. D... 14.01.2026 150,00 - - 0,22 -4,67
JP Morgan Put 135 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 135,00 - - 0,31 -5,77
JP Morgan Put 155 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 155,00 - - 0,28 -5,23
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150,00 - - 0,24 -11,56
JP Morgan Put 155 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 155,00 - - 0,32 -3,04
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 125,00 - - 0,37 -3,19
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 140,00 - - 0,34 -3,24
Goldman Sachs Put 130 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 130,00 - - 1,20 -14,68
BVT Put 150 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 150,00 - - 0,23 -26,83
BVT Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120,00 - - 0,33 -11,86
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 160,00 - - 0,23 -9,94
Soc. Generale Put 180 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 180,00 - - 0,32 -7,78
JP Morgan Put 135 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 135,00 - - 0,31 -7,19
Soc. Generale Put 145 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 145,00 - - 0,29 -22,78
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 14.01.2026 100,00 - - 0,30 -4,84
Goldman Sachs Put 120 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 120,00 - - 1,52 -11,85
JP Morgan Put 125 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 125,00 - - 0,35 -6,86
Goldman Sachs Put 150 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 150,00 - - 0,55 -31,17
Goldman Sachs Put 150 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 150,00 - - 0,27 -3,85
JP Morgan Put 155 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 155,00 - - 0,24 -10,43
Soc. Generale Put 130 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 130,00 0,001 0,026 0,41 -17,92
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150,00 0,250 0,260 0,24 -11,56
Soc. Generale Put 160 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 160,00 0,200 0,210 0,22 -20,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.