Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 150 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 150.00 - - 0.19 -6.76
Goldman Sachs Put 160 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 160.00 - - - -
UniCredit Put 150 CVX 18.06.2025   Put Chevron Corporation 18/06/2025 150.00 0.750 0.770 0.27 -5.14
JP Morgan Put 135 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 135.00 - - 0.24 -8.11
JP Morgan Put 155 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 155.00 - - 0.17 -8.92
JP Morgan Put 160 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 160.00 - - - -
JP Morgan Put 150 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 150.00 - - 0.16 -30.10
Goldman Sachs Put 130 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 130.00 - - 0.36 -18.05
Goldman Sachs Put 170 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 170.00 - - - -
UniCredit Put 200 CHV 19.06.2024   Put CHEVRON CORP. D... 19/06/2024 200.00 - - - -
BVT Put 150 CHV 20.12.2024   Put CHEVRON CORP. D... 20/12/2024 150.00 - - 0.16 -11.34
JP Morgan Put 160 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 160.00 - - 0.34 -2.77
JP Morgan Put 150 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 150.00 - - 0.34 -2.85
JP Morgan Put 130 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 130.00 - - 0.35 -3.33
UniCredit Put 150 CHV 19.03.2025   Put CHEVRON CORP. D... 19/03/2025 150.00 - - 0.18 -8.46
JP Morgan Put 125 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 125.00 - - 0.34 -5.56
JP Morgan Put 120 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 120.00 - - 0.40 -2.95
JP Morgan Put 155 CVX 24.05.2024   Put Chevron Corporation 24/05/2024 155.00 - - 0.48 -18.88
JP Morgan Put 140 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 140.00 - - 0.31 -5.50
Goldman Sachs Put 160 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 160.00 - - 0.25 -5.74
JP Morgan Put 165 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 165.00 - - 0.25 -8.51
Soc. Generale Put 140 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 140.00 - - 0.85 -20.91
Soc. Generale Put 165 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 165.00 - - 0.22 -17.62
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 115.00 - - 0.39 -4.96
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 125.00 - - 0.39 -2.89
BVT Put 145 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 145.00 - - 0.29 -22.78
BVT Put 140 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 140.00 - - 0.34 -19.46
Soc. Generale Put 160 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 160.00 - - 0.22 -20.74
BVT Put 140 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 140.00 - - 0.25 -13.53
JP Morgan Put 150 CVX 31.05.2024   Put Chevron Corporation 31/05/2024 150.00 - - 0.52 -14.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.