Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 1360 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,360.00 - - 0.43 -10.99
DZ Bank Put 1360 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,360.00 0.450 0.470 0.43 -10.99
DZ Bank Put 1360 AVGO 20.12.2024   Put Broadcom Inc 20.12.2024 1,360.00 - - 0.39 -4.06
DZ Bank Put 1360 AVGO 20.12.2024   Put Broadcom Inc 20.12.2024 1,360.00 1.180 1.200 0.39 -4.06
DZ Bank Put 1360 AVGO 17.01.2025   Put Broadcom Inc 17.01.2025 1,360.00 - - 0.39 -3.83
DZ Bank Put 1360 AVGO 17.01.2025   Put Broadcom Inc 17.01.2025 1,360.00 1.240 1.260 0.39 -3.83
DZ Bank Put 1360 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 1,360.00 - - 0.40 -2.15
DZ Bank Put 1360 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 1,360.00 1.990 2.010 0.40 -2.15
DZ Bank Put 960 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 960.00 - - 0.75 -11.12
DZ Bank Put 960 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 960.00 0.007 0.037 0.75 -11.12
DZ Bank Put 1000 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,000.00 - - 0.69 -11.87
DZ Bank Put 1000 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,000.00 0.010 0.040 0.69 -11.87
DZ Bank Put 1040 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,040.00 - - 0.63 -12.74
DZ Bank Put 1040 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,040.00 0.014 0.044 0.63 -12.74
DZ Bank Put 1280 AVGO 20.12.2024   Put Broadcom Inc 20.12.2024 1,280.00 - - 0.39 -4.46
DZ Bank Put 1280 AVGO 20.12.2024   Put Broadcom Inc 20.12.2024 1,280.00 0.860 0.880 0.39 -4.46
DZ Bank Put 1080 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,080.00 - - 0.58 -13.48
DZ Bank Put 1080 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,080.00 0.021 0.051 0.58 -13.48
DZ Bank Put 1120 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,120.00 - - 0.54 -13.96
DZ Bank Put 1120 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,120.00 0.032 0.062 0.54 -13.96
DZ Bank Put 1160 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,160.00 - - 0.50 -14.31
DZ Bank Put 1160 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,160.00 0.051 0.081 0.50 -14.31
DZ Bank Put 1180 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,180.00 - - 0.49 -14.26
DZ Bank Put 1180 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,180.00 0.066 0.096 0.49 -14.26
DZ Bank Put 1200 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,200.00 - - 0.47 -14.33
DZ Bank Put 1200 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,200.00 0.080 0.110 0.47 -14.33
DZ Bank Put 1220 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,220.00 - - 0.46 -14.11
DZ Bank Put 1220 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,220.00 0.100 0.130 0.46 -14.11
DZ Bank Put 1240 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,240.00 - - 0.46 -13.56
DZ Bank Put 1240 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1,240.00 0.130 0.150 0.46 -13.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.