Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 320.00 - - 0.30 9.46
Morgan Stanley Call 330 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 330.00 - - 0.30 9.77
Morgan Stanley Call 340 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 340.00 - - 0.60 14.57
Morgan Stanley Call 340 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 340.00 - - 0.30 10.07
Morgan Stanley Call 350 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 350.00 - - 0.31 10.19
Morgan Stanley Call 360 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 360.00 - - 0.68 13.14
Morgan Stanley Call 360 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 360.00 - - 0.32 10.22
Morgan Stanley Call 370 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 370.00 - - 0.33 10.17
Morgan Stanley Call 380 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 380.00 - - 0.34 10.03
Morgan Stanley Call 390 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 390.00 - - 0.78 11.74
Morgan Stanley Call 390 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 390.00 - - 0.35 9.85
Morgan Stanley Call 400 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 400.00 - - 0.36 9.63
Morgan Stanley Call 410 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 410.00 - - 0.84 11.07
Morgan Stanley Call 410 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 410.00 - - 0.37 9.42
Morgan Stanley Call 440 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 440.00 - - 0.93 10.25
Morgan Stanley Call 440 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 440.00 - - 0.41 8.84
Morgan Stanley Call 480 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 480.00 - - 1.03 9.43
Morgan Stanley Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 270.00 - - 0.33 6.47
Morgan Stanley Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 - - 0.32 7.19
Morgan Stanley Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 - - 0.44 12.89
Morgan Stanley Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 260.00 - - 0.34 5.85
Morgan Stanley Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 250.00 - - 0.36 5.22
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 480.00 - - 0.45 8.18
Morgan Stanley Call 420 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 420.00 - - 0.87 10.80
Morgan Stanley Call 420 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 420.00 - - 0.38 9.23
Morgan Stanley Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 - - 0.55 8.96
Morgan Stanley Call 275 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 275.00 - - 0.37 19.08
Morgan Stanley Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 300.00 - - 0.44 18.78
Morgan Stanley Call 325 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 325.00 - - 0.54 15.85
Morgan Stanley Call 375 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 375.00 - - 0.73 12.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.