Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 34   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 34.00 - - 0.48 8.79
RBI Call 44 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 44.00 0.003 - 0.70 6.57
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 44.00 0.003 0.023 0.70 6.57
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 44   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 44.00 - - 0.70 6.57
RBI Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 24.00 0.132 0.152 0.43 6.35
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 24.00 0.132 0.152 0.43 6.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 24.00 - - 0.43 6.35
RBI Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 0.193 0.213 0.41 4.51
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 0.193 0.213 0.41 4.51
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 - - 0.41 4.51
RBI Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 0.143 0.163 0.41 4.85
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 0.143 0.163 0.41 4.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 - - 0.41 4.85
RBI Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 0.105 0.125 0.41 5.14
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 0.105 0.125 0.41 5.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 - - 0.41 5.14
RBI Call 32 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 32.00 0.062 0.082 0.39 5.85
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 32.00 0.062 0.082 0.39 5.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 32   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 32.00 - - 0.39 5.85
RBI Call 34 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 34.00 0.053 0.073 0.41 5.73
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 34.00 0.053 0.073 0.41 5.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 34   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 34.00 - - 0.41 5.73
RBI Call 36 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 36.00 0.044 0.064 0.43 5.68
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 36.00 0.044 0.064 0.43 5.68
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 36   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 36.00 - - 0.43 5.68
RBI Call 38 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 38.00 0.032 0.052 0.44 5.85
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 38.00 0.032 0.052 0.44 5.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 38   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 38.00 - - 0.44 5.85
RBI Call 40 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 40.00 0.007 - 0.40 6.91
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 40.00 0.007 0.027 0.40 6.91
* Too many results found, please restrict the search by using the filter options.