Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.92 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.92 5.19 5.20 0.18 -9.09
Deutsche Bank Put 0.79 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.79 0.001 0.100 0.14 -32.21
Soc. Generale Put 0.86 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 2025-03-21 0.86 2.150 2.160 0.15 -11.99
Deutsche Bank Put 0.865 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.87 0.800 0.820 0.11 -25.78
Soc. Generale Put 0.845 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.85 0.840 0.860 0.13 -19.82
Deutsche Bank Put 0.905 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.91 1.650 1.690 0.13 -32.60
Soc. Generale Put 0.88 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.88 1.040 1.050 0.11 -27.29
Deutsche Bank Put 0.885 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.89 0.390 0.430 0.10 -61.90
Deutsche Bank Put 0.86 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.86 0.210 0.230 0.10 -49.73
Deutsche Bank Put 0.9 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.90 1.730 1.750 0.12 -25.81
Soc. Generale Put 0.81 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.81 0.290 0.320 0.13 -23.91
Deutsche Bank Put 0.83 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.83 0.001 0.100 0.13 -47.36
Deutsche Bank Put 0.82 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.82 0.090 0.130 0.11 -37.51
Deutsche Bank Put 0.895 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.90 1.870 1.890 0.13 -20.91
Soc. Generale Put 0.91 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.91 4.340 4.350 0.17 -10.15
Deutsche Bank Put 0.88 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.88 0.600 0.620 0.10 -41.09
Deutsche Bank Put 0.82 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.82 0.015 0.100 0.12 -41.67
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.84 0.530 0.550 0.12 -24.34
Soc. Generale Put 0.94 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.94 7.020 7.030 0.20 -7.42
Deutsche Bank Put 0.87 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.87 0.680 0.700 0.11 -31.09
Deutsche Bank Put 0.87 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.87 0.940 0.960 0.11 -24.75
Deutsche Bank Put 0.83 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.83 0.180 0.220 0.11 -34.06
Soc. Generale Put 0.92 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.92 3.940 3.950 0.16 -13.67
Deutsche Bank Put 0.79 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.79 0.001 0.100 0.15 -32.69
Deutsche Bank Put 0.86 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.86 0.470 0.490 0.11 -33.68
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.86 0.960 0.980 0.12 -21.56
Soc. Generale Put 0.85 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.85 0.940 0.950 0.12 -19.57
Deutsche Bank Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.91 2.660 2.680 0.14 -17.01
Soc. Generale Put 0.925 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.93 5.63 5.64 0.19 -8.61
Deutsche Bank Put 0.895 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.90 0.860 0.900 0.10 -47.45
* Too many results found, please restrict the search by using the filter options.