Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 11.00 3.710 3.760 0.58 -0.84
BNP Paribas Put 6 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 6.00 0.160 0.200 0.62 -4.87
BVT Put 6.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 6.80 - - 0.72 -3.52
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 4.40 - - 0.72 -4.71
BVT Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.50 - - 0.61 4.15
BVT Call 9.5 J5A 21.03.2025   Call WB DISCOVERY SER.A D... 2025-03-21 9.50 - - 0.76 3.32
BVT Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.00 - - 0.60 4.48
BVT Call 12 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 12.00 - - 0.64 3.44
BVT Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 8.50 - - 0.62 4.61
BVT Call 8 J5A 20.12.2024   Call WB DISCOVERY SER.A D... 2024-12-20 8.00 - - 0.87 3.58
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 10.00 2.110 2.160 0.56 2.10
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 8.00 2.740 2.790 0.58 1.88
BNP Paribas Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 7.00 1.590 1.630 0.61 3.30
BNP Paribas Call 9.5 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 9.50 1.050 1.090 0.57 3.31
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 7.00 3.110 3.160 0.59 1.78
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.00 0.110 0.150 0.61 6.47
BNP Paribas Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 11.00 0.270 0.310 0.57 5.96
BNP Paribas Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 7.00 2.470 2.510 0.59 2.13
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 16.00 1.150 1.200 0.56 2.47
BNP Paribas Call 9 WBD 19.12.2025   Call Warner Brothers Disc... 2025-12-19 9.00 1.670 1.710 0.57 2.52
BNP Paribas Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.00 1.050 1.090 0.58 4.02
BNP Paribas Call 11 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 11.00 0.700 0.740 0.57 3.71
BNP Paribas Call 7 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 7.00 1.490 1.530 0.64 3.50
BNP Paribas Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 8.00 0.940 0.980 0.60 4.38
BNP Paribas Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 8.50 0.740 0.780 0.58 4.84
BNP Paribas Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 9.00 0.570 0.610 0.57 5.32
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 9.00 2.420 2.470 0.57 1.98
BNP Paribas Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.50 0.340 0.380 0.56 5.68
BNP Paribas Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 10.00 0.330 0.370 0.58 6.11
BNP Paribas Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 11.00 0.190 0.230 0.59 6.68