Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 50 WMT 19.07.2024   Put Walmart Inc 19/07/2024 50.00 - - 0.66 -12.03
BNP Paribas Put 70 WMT 16.01.2026   Put Walmart Inc 16/01/2026 70.00 0.520 - 0.22 -4.20
UniCredit Put 70 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 70.00 - - - -
BNP Paribas Put 60 WMT 17.01.2025   Put Walmart Inc 17/01/2025 60.00 0.060 - 0.21 -10.75
BNP Paribas Put 60 WMT 21.06.2024   Put Walmart Inc 21/06/2024 60.00 - - 1.89 -12.33
BNP Paribas Put 60 WMT 20.06.2025   Put Walmart Inc 20/06/2025 60.00 0.150 - 0.22 -7.00
UniCredit Put 60 WMT 18.12.2024   Put WALMART DL-,10 18/12/2024 60.00 - - 0.14 -16.07
BNP Paribas Put 75 WMT 21.03.2025   Put Walmart Inc 21/03/2025 75.00 0.690 - 0.21 -5.24
BNP Paribas Put 65 WMT 17.01.2025   Put Walmart Inc 17/01/2025 65.00 - - 0.20 -9.16
BNP Paribas Put 80 WMT 16.01.2026   Put Walmart Inc 16/01/2026 80.00 1.100 - 0.24 -3.07
UniCredit Put 50 WMT 17.12.2025   Put Walmart Inc 17/12/2025 50.00 - - 0.26 -5.77
BNP Paribas Put 70 WMT 20.06.2025   Put Walmart Inc 20/06/2025 70.00 0.460 - 0.20 -5.64
BNP Paribas Put 60 WMT 21.03.2025   Put Walmart Inc 21/03/2025 60.00 - - 0.22 -8.69
BNP Paribas Put 60 WMT 19.12.2025   Put Walmart Inc 19/12/2025 60.00 0.200 - 0.24 -5.13
Soc. Generale Put 53.33 WMT 20.09.2024   Put Walmart Inc 20/09/2024 53.33 0.021 0.037 0.28 -16.96
BNP Paribas Put 53.33 WMT 17.01.2025   Put Walmart Inc 17/01/2025 53.33 0.075 - 0.24 -11.52
Goldman Sachs Put 35 WMT 20.06.2025   Put Walmart Inc 20/06/2025 35.00 - - 0.42 -5.11
BNP Paribas Put 65 WMT 21.03.2025   Put Walmart Inc 21/03/2025 65.00 0.210 - 0.21 -7.80
UniCredit Put 50 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 50.00 - - 0.24 -21.89
BNP Paribas Put 70 WMT 17.01.2025   Put Walmart Inc 17/01/2025 70.00 0.360 - 0.19 -7.62
JP Morgan Put 55 WMT 19.07.2024   Put Walmart Inc 19/07/2024 55.00 - - 0.44 -18.33
BNP Paribas Put 60 WMT 16.01.2026   Put Walmart Inc 16/01/2026 60.00 0.210 - 0.24 -4.97
UniCredit Put 60 WMT   Put WALMART DL-,10 19/06/2024 60.00 - - 0.42 -122.75
BNP Paribas Put 75 WMT 20.12.2024   Put Walmart Inc 20/12/2024 75.00 0.660 - 0.21 -6.00
BNP Paribas Put 65 WMT 20.06.2025   Put Walmart Inc 20/06/2025 65.00 - - 0.21 -6.36
BVT Put 56 WMT 20.09.2024   Put Walmart Inc 20/09/2024 56.00 - - 0.27 -16.30
UniCredit Put 80 WMT 17.12.2025   Put WALMART DL-,10 17/12/2025 80.00 - - - -
BNP Paribas Put 80 WMT 20.06.2025   Put Walmart Inc 20/06/2025 80.00 1.050 - 0.23 -3.62
BNP Paribas Put 55 WMT 16.01.2026   Put Walmart Inc 16/01/2026 55.00 - - 0.25 -5.26
BVT Put 56 WMT 20.12.2024   Put WALMART DL-,10 20/12/2024 56.00 - - 0.17 -15.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.