Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 VRTX 18.06.2026   Put Vertex Pharmaceutica... 2026-06-18 400.00 3.97 4.67 0.38 -2.53
JP Morgan Put 420 VRTX 18.06.2026   Put Vertex Pharmaceutica... 2026-06-18 420.00 4.64 5.34 0.37 -2.48
JP Morgan Put 500 VRTX 18.06.2026   Put Vertex Pharmaceutica... 2026-06-18 500.00 8.07 8.77 0.39 -1.96
Goldman Sachs Put 440 VRTX 18.10.2024   Put Vertex Pharmaceutica... 2024-10-18 440.00 0.380 0.580 0.34 -17.80
JP Morgan Put 410 VRTX 17.04.2025   Put Vertex Pharmaceutica... 2025-04-17 410.00 2.13 2.33 0.40 -4.72
Soc. Generale Put 450 VRTX 20.12.2024   Put Vertex Pharmaceutica... 2024-12-20 450.00 2.03 2.32 0.37 -7.13
JP Morgan Put 440 VRTX 17.04.2025   Put Vertex Pharmaceutica... 2025-04-17 440.00 3.01 3.21 0.38 -4.47
Soc. Generale Put 400 VRTX 19.09.2025   Put Vertex Pharmaceutica... 2025-09-19 400.00 2.71 2.91 0.38 -3.66
BVT Put 520 VRTX 21.03.2025   Put Vertex Pharmaceutica... 2025-03-21 520.00 6.40 6.52 0.33 -4.01
BVT Put 360 VX1 20.06.2025   Put VERTEX PHARMAC. D... 2025-06-20 360.00 1.75 1.79 0.33 -5.31
JP Morgan Put 500 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 500.00 6.03 6.33 0.36 -3.32
BVT Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 400.00 2.47 2.51 0.40 -4.11
Goldman Sachs Put 400 VRTX 18.06.2026   Put Vertex Pharmaceutica... 2026-06-18 400.00 3.24 3.54 0.34 -2.98
UniCredit Put 500 VX1 18.12.2024   Put VERTEX PHARMAC. D... 2024-12-18 500.00 4.14 4.29 - -
Goldman Sachs Put 400 VRTX 18.10.2024   Put Vertex Pharmaceutica... 2024-10-18 400.00 0.100 0.400 0.50 -15.00
BVT Put 400 VX1 20.12.2024   Put VERTEX PHARMAC. D... 2024-12-20 400.00 0.990 1.030 0.23 -12.80
JP Morgan Put 470 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 470.00 3.39 3.54 0.34 -6.11
JP Morgan Put 490 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 490.00 6.87 7.37 0.34 -2.74
JP Morgan Put 480 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 480.00 5.06 5.36 0.32 -3.96
Soc. Generale Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 450.00 2.44 2.74 0.37 -6.03
Goldman Sachs Put 550 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 550.00 8.40 8.60 0.30 -3.25
Soc. Generale Put 500 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 500.00 5.63 6.04 0.33 -3.64
UniCredit Put 500 VX1 14.01.2026   Put VERTEX PHARMAC. D... 2026-01-14 500.00 6.74 6.89 - -
JP Morgan Put 450 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 450.00 3.81 4.11 0.37 -3.75
JP Morgan Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 450.00 2.61 2.76 0.39 -5.77
UniCredit Put 400 VX1 18.06.2025   Put VERTEX PHARMAC. D... 2025-06-18 400.00 1.88 2.03 0.23 -7.01
Goldman Sachs Put 200 VX1 17.01.2025   Put VERTEX PHARMAC. D... 2025-01-17 200.00 0.050 0.550 0.86 -4.28
JP Morgan Put 430 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 430.00 4.38 4.88 0.36 -2.95
JP Morgan Put 440 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 440.00 4.75 5.25 0.39 -2.62
JP Morgan Put 320 VX1 17.01.2025   Put VERTEX PHARMAC. D... 2025-01-17 320.00 0.280 0.580 0.43 -7.66
* Too many results found, please restrict the search by using the filter options.