Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 40.00 0.350 0.360 0.29 -4.15
Morgan Stanley Put 40 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 40.00 0.162 0.165 0.26 -9.81
Morgan Stanley Put 40 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 40.00 0.460 0.470 0.32 -2.91
Morgan Stanley Put 40 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 40.00 0.290 0.300 0.28 -4.99
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 40.00 0.238 0.241 0.27 -6.46
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 30.00 0.033 0.040 0.29 -9.37
BNP Paribas Put 45 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 45.00 0.510 0.530 0.34 -5.04
BNP Paribas Put 35 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 35.00 0.150 0.170 0.29 -5.05
BNP Paribas Put 45 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 45.00 0.630 0.650 0.31 -3.15
Morgan Stanley Put 30 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 30.00 0.017 0.040 0.49 -8.08
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 30.00 0.027 0.091 0.36 -6.20
BNP Paribas Put 50 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 50.00 1.060 1.090 0.35 -1.97
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 45.00 0.740 0.770 0.34 -2.31
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 38.00 0.150 0.160 0.16 -10.64
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 32.00 0.045 0.091 0.30 -7.37
BNP Paribas Put 42 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 42.00 0.370 0.380 - -
BNP Paribas Put 35 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 35.00 0.240 0.260 0.32 -3.53
BNP Paribas Put 40 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 40.00 0.440 0.460 0.32 -2.97
BNP Paribas Put 40 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 40.00 0.450 0.480 0.32 -2.82
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 32.00 0.033 0.091 0.32 -7.44
BNP Paribas Put 38 BAC   Put VERIZON COMM. INC. D... 2024-06-21 38.00 - - 0.61 -29.31
BNP Paribas Put 35 BAC   Put VERIZON COMM. INC. D... 2024-06-21 35.00 - - 2.43 -11.75
BNP Paribas Put 40 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 40.00 0.340 0.360 0.29 -4.15
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 45.00 0.550 0.560 - -
BNP Paribas Put 35 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 35.00 0.073 0.091 0.21 -10.36
BNP Paribas Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 40.00 0.260 0.270 0.15 -8.58
BNP Paribas Put 50 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 50.00 1.000 1.030 0.35 -2.34
BNP Paribas Put 35 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 35.00 0.090 0.100 0.21 -9.67
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 40.00 0.150 0.170 0.26 -9.48
BNP Paribas Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 40.00 0.230 0.240 - -
* Too many results found, please restrict the search by using the filter options.