Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 10 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 10.00 - - 1.34 1.64
Morgan Stanley Call 18 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 18.00 0.750 0.790 0.49 5.33
JP Morgan Call 10 TME 18.10.2024   Call Tencent Music Entert... 2024-10-18 10.00 - - 1.45 1.85
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 17.00 1.34 1.42 0.48 4.05
JP Morgan Call 14 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 14.00 0.130 0.150 0.55 5.00
Morgan Stanley Call 13 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 13.00 1.88 1.92 0.51 4.69
JP Morgan Call 16 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 16.00 0.120 0.170 0.70 3.09
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 16.00 1.64 1.72 0.49 3.81
JP Morgan Call 15 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 15.00 0.087 0.110 0.56 5.44
Morgan Stanley Call 15 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 15.00 0.920 0.960 0.48 6.29
JP Morgan Call 16 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 16.00 0.058 0.078 0.61 5.44
Morgan Stanley Call 22 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 22.00 0.340 0.380 0.53 5.92
JP Morgan Call 14 TME 18.10.2024   Call Tencent Music Entert... 2024-10-18 14.00 0.150 0.170 0.57 4.29
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 21.00 0.670 0.720 0.49 4.77
JP Morgan Call 20 TME 16.01.2026   Call Tencent Music Entert... 2026-01-16 20.00 0.190 0.390 1.20 1.48
Morgan Stanley Call 16 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 16.00 0.630 0.680 0.48 6.97
JP Morgan Call 23 TME 16.01.2026   Call Tencent Music Entert... 2026-01-16 23.00 0.140 0.440 1.27 1.46
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 20.00 0.780 0.840 0.49 4.64
JP Morgan Call 15 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 15.00 0.190 0.260 0.81 2.37
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 24.00 0.440 0.480 0.51 5.02
JP Morgan Call 17 TME 16.01.2026   Call Tencent Music Entert... 2026-01-16 17.00 0.260 0.460 1.23 1.42
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 19.00 0.930 1.000 0.48 4.46
JP Morgan Call 19 TME 16.01.2026   Call Tencent Music Entert... 2026-01-16 19.00 0.210 0.410 1.30 1.40
Morgan Stanley Call 9 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 9.00 5.04 5.11 0.78 2.36
JP Morgan Call 18 TME 16.01.2026   Call Tencent Music Entert... 2026-01-16 18.00 0.230 0.430 1.31 1.39
Morgan Stanley Call 10 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 10.00 4.46 4.54 0.60 2.49
JP Morgan Call 21 TME 16.01.2026   Call Tencent Music Entert... 2026-01-16 21.00 0.170 0.370 1.28 1.44
JP Morgan Call 15 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 15.00 0.160 0.210 0.70 2.98
JP Morgan Call 11 TME 18.10.2024   Call Tencent Music Entert... 2024-10-18 11.00 0.340 0.370 0.83 2.57
JP Morgan Call 9 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 9.00 - - 1.64 1.45