Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 - - 0.26 11.61
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 72.50 - - 0.20 8.19
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 110.00 - - 0.38 9.75
JP Morgan Call 72.5 SYY 19.07.2024   Call Sysco Corp 19/07/2024 72.50 - - 0.17 24.34
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 82.50 - - 0.25 10.21
JP Morgan Call 77.5 SYY 16.08.2024   Call Sysco Corp 16/08/2024 77.50 0.095 0.130 0.21 20.72
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 97.50 - - 0.30 11.73
JP Morgan Call 87.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 87.50 0.042 0.100 0.25 13.05
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 19/12/2025 75.00 - - 0.21 5.14
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 0.120 0.170 0.28 9.39
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 16/01/2026 110.00 - - 0.23 7.75
JP Morgan Call 65 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 65.00 - - 0.35 4.68
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 19/12/2025 95.00 - - 0.21 7.59
JP Morgan Call 87.5 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 87.50 - - 0.49 11.94
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 20/06/2025 120.00 - - 0.28 9.27
JP Morgan Call 92.5 SYY 16.08.2024   Call Sysco Corp 16/08/2024 92.50 - - 0.53 10.44
Morgan Stanley Call 70 SYY 21.03.2025   Call Sysco Corp 21/03/2025 70.00 - - 0.21 6.33
JP Morgan Call 95 SYY 20.06.2025   Call Sysco Corp 20/06/2025 95.00 - - 0.25 7.90
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 - - 0.29 11.20
JP Morgan Call 75 SYY 20.06.2025   Call Sysco Corp 20/06/2025 75.00 0.650 0.710 0.22 6.00
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 - - 0.26 11.53
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 77.50 - - 0.21 9.47
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 97.50 - - 0.44 11.55
JP Morgan Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 100.00 - - 0.29 7.48
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 82.50 - - 0.26 10.81
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 70.00 0.730 0.770 0.33 5.48
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 120.00 - - 0.63 8.68
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 - - 0.23 5.41
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 87.50 - - 0.24 10.07
JP Morgan Call 70 SYY 19.07.2024   Call Sysco Corp 19/07/2024 70.00 0.440 - 0.18 16.44