Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 200 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 200.00 0.470 0.500 0.39 -5.80
UBS Put 170 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 170.00 0.095 0.220 1.30 -6.33
DZ Bank Put 240 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 240.00 1.23 1.25 0.34 -5.21
UBS Put 170 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 170.00 0.095 0.220 1.30 -6.33
DZ Bank Put 240 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 240.00 1.240 1.260 0.34 -5.21
UBS Put 170 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 170.00 0.095 0.220 1.30 -6.33
DZ Bank Put 250 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 250.00 1.55 1.57 0.34 -4.95
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 120.00 0.095 0.220 2.09 -3.94
DZ Bank Put 250 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 250.00 1.560 1.580 0.34 -4.95
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 120.00 0.095 0.220 2.09 -3.94
DZ Bank Put 200 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 200.00 1.45 1.47 0.40 -2.85
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 120.00 0.095 0.220 2.09 -3.94
DZ Bank Put 200 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 200.00 1.460 1.480 0.40 -2.85
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 115.00 0.095 0.220 2.18 -3.76
DZ Bank Put 240 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 240.00 2.56 2.58 0.37 -2.62
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 115.00 0.095 0.220 2.18 -3.76
DZ Bank Put 240 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 240.00 2.570 2.590 0.37 -2.62
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 115.00 0.095 0.220 2.18 -3.76
DZ Bank Put 280 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 280.00 4.17 4.19 0.36 -2.33
UBS Put 155 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 155.00 0.095 0.220 1.51 -5.47
DZ Bank Put 280 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 280.00 4.190 4.210 0.36 -2.33
UBS Put 155 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 155.00 0.095 0.220 1.51 -5.47
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 300.00 3.85 3.88 0.33 -3.82
UBS Put 155 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 155.00 0.095 0.220 1.51 -5.47
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 300.00 3.880 3.900 0.33 -3.82
UBS Put 125 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 125.00 0.095 0.220 1.99 -4.13
DZ Bank Put 300 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 300.00 3.94 3.97 0.33 -3.64
UBS Put 125 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 125.00 0.095 0.220 1.99 -4.13
DZ Bank Put 300 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 300.00 3.970 3.990 0.33 -3.64
UBS Put 125 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 125.00 0.095 0.220 1.99 -4.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.