Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Put 170 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 170,00 - - 1,29 -6,26
DZ Bank Put 200 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 200,00 0,460 0,490 0,40 -5,60
UBS Put 170 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 170,00 - - 1,29 -6,26
DZ Bank Put 240 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 240,00 - - 0,35 -5,22
UBS Put 170 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 170,00 - - 1,29 -6,26
DZ Bank Put 240 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 240,00 1,210 1,230 0,35 -5,22
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 120,00 - - 2,06 -3,91
DZ Bank Put 250 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 250,00 - - 0,34 -5,00
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 120,00 - - 2,06 -3,91
DZ Bank Put 250 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 250,00 1,520 1,540 0,34 -5,00
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 120,00 - - 2,06 -3,91
DZ Bank Put 200 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 200,00 - - 0,40 -2,89
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 115,00 - - 2,15 -3,73
DZ Bank Put 200 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 200,00 1,440 1,460 0,40 -2,89
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 115,00 - - 2,15 -3,73
DZ Bank Put 240 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 240,00 - - 0,37 -2,65
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 115,00 - - 2,15 -3,73
DZ Bank Put 240 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 240,00 2,540 2,560 0,37 -2,65
UBS Put 155 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 155,00 - - 1,49 -5,42
DZ Bank Put 280 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 280,00 - - 0,36 -2,35
UBS Put 155 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 155,00 - - 1,49 -5,42
DZ Bank Put 280 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 280,00 4,140 4,160 0,36 -2,35
UBS Put 155 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 155,00 - - 1,49 -5,42
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 300,00 - - 0,33 -3,89
UBS Put 125 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 125,00 - - 1,97 -4,10
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 300,00 3,790 3,810 0,33 -3,89
UBS Put 125 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 125,00 - - 1,97 -4,10
DZ Bank Put 300 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 300,00 - - 0,33 -3,71
UBS Put 125 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 125,00 - - 1,97 -4,10
DZ Bank Put 300 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 300,00 3,880 3,900 0,33 -3,71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.