Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 RTX 19.09.2025   Put RTX Corporation 19/09/2025 100.00 0.360 0.370 0.29 -5.47
Soc. Generale Put 120 RTX 21.03.2025   Put RTX Corporation 21/03/2025 120.00 0.660 0.670 0.26 -6.89
Morgan Stanley Put 90 RTX 19.12.2025   Put RTX Corporation 19/12/2025 90.00 - - 0.31 -5.12
Morgan Stanley Put 90 RTX 20.06.2025   Put RTX Corporation 20/06/2025 90.00 - - 0.31 -7.39
Morgan Stanley Put 90 RTX 17.01.2025   Put RTX Corporation 17/01/2025 90.00 - - 0.36 -11.09
Morgan Stanley Put 75 RTX 20.12.2024   Put RTX Corporation 20/12/2024 75.00 - - 0.56 -8.80
Morgan Stanley Put 100 RTX 21.03.2025   Put RTX Corporation 21/03/2025 100.00 - - 0.25 -11.01
Morgan Stanley Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 - - 0.31 -4.89
Morgan Stanley Put 90 RTX 21.03.2025   Put RTX Corporation 21/03/2025 90.00 - - 0.32 -9.29
Morgan Stanley Put 90 RTX 19.09.2025   Put RTX Corporation 19/09/2025 90.00 - - 0.30 -6.11
Morgan Stanley Put 100 RTX 18.06.2026   Put RTX Corporation 18/06/2026 100.00 - - 0.29 -3.79
Morgan Stanley Put 90 RTX 20.12.2024   Put RTX Corporation 20/12/2024 90.00 - - 0.39 -11.95
Soc. Generale Put 90 RTX 21.03.2025   Put RTX Corporation 21/03/2025 90.00 0.072 0.082 0.32 -9.20
Soc. Generale Put 120 RTX 17.01.2025   Put RTX Corporation 17/01/2025 120.00 0.530 0.540 0.25 -8.98
Soc. Generale Put 120 RTX 20.06.2025   Put RTX Corporation 20/06/2025 120.00 0.810 0.820 0.26 -5.56
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 21/03/2025 92.00 - - 0.33 -8.68
BVT Put 110 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 110.00 - - 0.14 -10.09
BVT Put 95 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 95.00 - - 0.22 -8.98
BVT Put 95 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 95.00 - - 0.22 -12.08
BVT Put 120 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 120.00 - - - -
BVT Put 95 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 95.00 - - 0.23 -18.31
BVT Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 - - 0.36 -6.66
Soc. Generale Put 120 RTX 19.09.2025   Put RTX Corporation 19/09/2025 120.00 0.940 0.950 0.27 -4.53
BVT Put 120 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 120.00 - - - -
BVT Put 110 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 110.00 - - 0.12 -14.89
BVT Put 120 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 120.00 - - - -
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 110.00 - - 0.08 -29.97
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 92.00 - - 0.26 -17.42
JP Morgan Put 90 RTX 21.02.2025   Put RTX Corporation 21/02/2025 90.00 - - 0.34 -9.69
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 21/03/2025 92.00 - - 0.33 -8.68
* Too many results found, please restrict the search by using the filter options.