Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 PINS 20.06.2025   Put Pinterest Inc 2025-06-20 40.00 - - 0.46 -2.53
Soc. Generale Put 45 PINS 21.03.2025   Put Pinterest Inc 2025-03-21 45.00 - - 0.45 -2.68
Soc. Generale Put 35 PINS 20.06.2025   Put Pinterest Inc 2025-06-20 35.00 - - 0.48 -2.81
Soc. Generale Put 45 PINS 17.01.2025   Put Pinterest Inc 2025-01-17 45.00 - - 0.44 -3.19
Soc. Generale Put 40 PINS 17.01.2025   Put Pinterest Inc 2025-01-17 40.00 - - 0.45 -3.67
Soc. Generale Put 45 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 45.00 - - 0.44 -4.82
Soc. Generale Put 35 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 35.00 - - 0.48 -6.96
Soc. Generale Put 40 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 40.00 - - 0.46 -5.86
Soc. Generale Put 35 PINS 17.01.2025   Put Pinterest Inc 2025-01-17 35.00 - - 0.47 -4.08
Soc. Generale Put 35 PINS 19.09.2025   Put Pinterest Inc 2025-09-19 35.00 - - 0.49 -2.35
Goldman Sachs Put 38 PINS 19.07.2024   Put Pinterest Inc 2024-07-19 38.00 - - 0.46 -13.05
Goldman Sachs Put 32 PINS 19.07.2024   Put Pinterest Inc 2024-07-19 32.00 - - 0.76 -8.87
Citi Put 35 PINS 19.06.2025   Put Pinterest Inc 2025-06-19 35.00 0.300 - 0.50 -2.61
Goldman Sachs Put 25 PINS 21.03.2025   Put Pinterest Inc 2025-03-21 25.00 - - 0.56 -3.68
Goldman Sachs Put 40 PINS 21.03.2025   Put Pinterest Inc 2025-03-21 40.00 - - 0.44 -3.22
Goldman Sachs Put 30 PINS 21.03.2025   Put Pinterest Inc 2025-03-21 30.00 - - 0.50 -3.70
Goldman Sachs Put 36 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 36.00 - - 1.42 -10.18
Goldman Sachs Put 50 PINS 21.03.2025   Put Pinterest Inc 2025-03-21 50.00 - - 0.42 -2.47
Goldman Sachs Put 32 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 32.00 - - 2.23 -6.37
Goldman Sachs Put 45 PINS 19.07.2024   Put Pinterest Inc 2024-07-19 45.00 - - 0.33 -10.37
Goldman Sachs Put 34 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 34.00 - - 1.71 -8.61
Goldman Sachs Put 44 PINS 16.08.2024   Put Pinterest Inc 2024-08-16 44.00 - - 0.46 -5.98
Goldman Sachs Put 43 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 43.00 - - 0.44 -24.04
Soc. Generale Put 45 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 45.00 - - 0.44 -4.82
Soc. Generale Put 24 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 24.00 - - 2.48 -7.05
Soc. Generale Put 22 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 22.00 - - 2.83 -6.20
Soc. Generale Put 26 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 26.00 - - 2.16 -8.07
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 - - 2.10 -11.43
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 25.00 - - 2.32 -7.54
Soc. Generale Put 18 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 18.00 - - 2.39 -10.05
* Too many results found, please restrict the search by using the filter options.