Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 PSX 05.07.2024   Put Phillips 66 2024-07-05 130.00 - - 0.48 -17.88
JP Morgan Put 115 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 115.00 - - 0.38 -8.31
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 2024-12-20 140.00 - - 0.46 -3.41
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 2024-08-16 145.00 - - 0.40 -6.63
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 2024-11-15 115.00 - - 0.46 -5.25
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 2024-07-19 125.00 - - 0.48 -12.98
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 2025-01-17 135.00 - - 0.43 -3.58
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 2024-09-20 125.00 - - 0.44 -6.61
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 2024-12-20 125.00 - - 0.45 -4.20
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 2024-12-20 120.00 - - 0.46 -4.33
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 2025-03-21 140.00 - - 0.28 5.61
JP Morgan Call 170 PSX 16.08.2024   Call Phillips 66 2024-08-16 170.00 - - 0.51 10.31
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 - - 0.27 6.69
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 2024-08-16 140.00 - - 0.43 8.24
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 2024-12-20 170.00 - - 0.27 10.32
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 2026-01-16 140.00 - - 0.39 2.98
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 2024-12-20 240.00 - - 0.39 10.21
JP Morgan Call 160 R66 19.07.2024   Call PHILLIPS 66 D... 2024-07-19 160.00 - - 0.66 11.86
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 2025-03-21 170.00 - - 0.27 8.01
JP Morgan Call 145 PSX 15.11.2024   Call Phillips 66 2024-11-15 145.00 - - 0.44 5.31
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 - - 0.27 6.13
JP Morgan Call 170 R66 20.09.2024   Call PHILLIPS 66 D... 2024-09-20 170.00 - - 0.48 8.89
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 2025-06-20 240.00 - - 0.30 8.66
JP Morgan Call 195 R66 15.11.2024   Call PHILLIPS 66 D... 2024-11-15 195.00 - - 0.47 7.69
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 2024-09-20 190.00 - - 0.36 14.58
JP Morgan Call 175 R66 16.01.2026   Call PHILLIPS 66 D... 2026-01-16 175.00 - - 0.44 3.31
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 2024-09-20 220.00 - - 0.48 11.51
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 - - 0.40 4.12
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 2025-03-21 210.00 - - 0.29 9.64
JP Morgan Call 195 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 195.00 - - 0.44 6.66