Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 54 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 54,00 - - 0,38 -9,41
Soc. Generale Put 72 PYPL 21.03.2025   Put PayPal Holdings Inc 21.03.2025 72,00 - - 0,37 -3,13
JP Morgan Put 56 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 56,00 - - 0,37 -9,24
Soc. Generale Put 72 PYPL 21.03.2025   Put PayPal Holdings Inc 21.03.2025 72,00 0,960 0,970 0,37 -3,13
JP Morgan Put 58 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 58,00 - - 0,38 -8,28
Soc. Generale Put 50 PYPL 21.03.2025   Put PayPal Holdings Inc 21.03.2025 50,00 - - 0,39 -4,88
JP Morgan Put 35 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 35,00 - - 0,51 -6,34
Soc. Generale Put 50 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 50,00 - - 0,56 -12,67
JP Morgan Put 40 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 40,00 - - 0,46 -6,54
Soc. Generale Put 50 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 50,00 0,001 0,020 0,56 -12,67
JP Morgan Put 45 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 45,00 - - 0,43 -6,43
Soc. Generale Put 55 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 55,00 - - 0,41 -16,82
JP Morgan Put 50 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 50,00 - - 0,39 -6,45
Soc. Generale Put 55 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 55,00 0,014 0,024 0,41 -16,82
JP Morgan Put 55 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 55,00 - - 0,37 -6,05
Soc. Generale Put 60 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 60,00 - - 0,35 -16,55
JP Morgan Put 60 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 60,00 - - 0,36 -5,60
Soc. Generale Put 60 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 60,00 0,040 0,050 0,35 -16,55
JP Morgan Put 65 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 65,00 - - 0,36 -6,80
Soc. Generale Put 65 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 65,00 - - 0,31 -13,91
JP Morgan Put 65 PYPL 20.06.2025   Put PayPal Holdings Inc 20.06.2025 65,00 - - 0,35 -3,38
Soc. Generale Put 65 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 65,00 0,150 0,160 0,31 -13,91
JP Morgan Put 45 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 45,00 - - 0,45 -8,26
Soc. Generale Put 50 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 50,00 - - 0,47 -10,72
JP Morgan Put 50 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 50,00 - - 0,40 -8,54
Soc. Generale Put 50 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 50,00 0,022 0,032 0,47 -10,72
JP Morgan Put 55 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 55,00 - - 0,36 -8,28
Soc. Generale Put 55 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 55,00 - - 0,43 -10,19
JP Morgan Put 60 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 60,00 - - 0,36 -7,13
Soc. Generale Put 55 PYPL 16.08.2024   Put PayPal Holdings Inc 16.08.2024 55,00 0,060 0,070 0,43 -10,19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.