Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 54 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 54.00 0.110 0.120 0.36 -8.73
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 19.06.2024 80.00 4.5800 - - -
JP Morgan Put 56 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 56.00 0.140 0.150 0.35 -8.35
UniCredit Put 80 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19.06.2024 80.00 4.58 - - -
JP Morgan Put 58 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 58.00 0.190 0.200 0.36 -7.49
UniCredit Put 80 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19.06.2024 80.00 4.580 - - -
JP Morgan Put 35 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 35.00 0.016 0.026 0.48 -6.39
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 19.06.2024 60.00 0.3600 0.3800 - -
JP Morgan Put 40 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 40.00 0.035 0.045 0.43 -6.63
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19.06.2024 60.00 0.330 0.350 - -
JP Morgan Put 45 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 45.00 0.070 0.080 0.40 -6.51
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19.06.2024 60.00 0.360 0.380 - -
JP Morgan Put 50 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 50.00 0.130 0.140 0.39 -5.81
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 19.06.2024 70.00 3.8300 3.8500 - -
JP Morgan Put 55 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 55.00 0.230 0.240 0.37 -5.41
UniCredit Put 70 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19.06.2024 70.00 3.78 3.80 - -
JP Morgan Put 60 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 60.00 0.390 0.400 0.34 -5.29
UniCredit Put 70 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19.06.2024 70.00 3.830 3.850 - -
JP Morgan Put 65 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 65.00 0.450 0.460 0.35 -5.94
UC DIS.CERT. 12/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 18.12.2024 70.00 2.6300 2.6500 - -
JP Morgan Put 65 PYPL 20.06.2025   Put PayPal Holdings Inc 20.06.2025 65.00 0.800 0.810 0.34 -3.21
UniCredit Put 70 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 18.12.2024 70.00 2.61 2.63 - -
JP Morgan Put 45 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 45.00 0.033 0.043 0.40 -8.57
UniCredit Put 70 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 18.12.2024 70.00 2.630 2.650 - -
JP Morgan Put 50 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 50.00 0.070 0.080 0.37 -8.34
UC DIS.CERT. 12/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 18.12.2024 60.00 1.5700 1.5900 0.07 -20.49
JP Morgan Put 55 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 55.00 0.150 0.160 0.36 -7.38
UniCredit Put 60 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 18.12.2024 60.00 1.55 1.57 0.07 -20.49
JP Morgan Put 60 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 60.00 0.280 0.290 0.33 -6.89
UniCredit Put 60 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 18.12.2024 60.00 1.570 1.590 0.07 -20.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.