Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.050 0.091 0.32 14.36
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 0.790 0.840 0.30 5.10
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.008 0.091 0.42 11.71
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 140.00 3.580 3.630 0.34 2.98
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 1.810 1.850 0.33 5.21
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 - - 0.42 11.71
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 - - 0.30 7.92
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 - - 0.32 5.70
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 - - 0.31 9.68
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 - - 0.31 4.02
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 - - 0.33 3.28
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 - - 0.31 4.11
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 - - 0.34 3.82
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 - - 0.30 5.78
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 160.00 - - 0.32 3.55
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 - - 0.31 6.95
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 - - 0.31 10.59
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 - - 0.30 9.60
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 - - 0.30 6.77
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 - - 0.35 4.47
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 180.00 - - 0.30 7.25
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 - - 0.30 4.57
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 - - 0.30 5.98
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 - - 0.33 4.22
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 170.00 - - 0.30 10.68
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 160.00 - - 0.32 3.48
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 - - 0.31 5.98
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 150.00 - - 0.33 3.22
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 - - 0.31 8.91
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 - - 0.31 5.10