Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 - - 0.45 5.83
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.50 0.001 0.091 1.42 11.36
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 - - 0.48 8.25
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.50 0.370 0.390 0.44 5.65
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 7.80 - - 0.99 14.81
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 0.220 0.240 0.45 6.21
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 - - 0.53 6.29
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.00 0.340 0.360 0.44 5.46
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 - - 0.46 6.20
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 0.130 0.150 0.48 8.25
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 - - 0.41 3.77
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 1.440 1.460 0.47 3.32
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.80 - - 0.44 5.07
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.20 0.760 0.780 0.44 4.55
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 - - 0.41 4.21
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 0.260 0.280 0.45 6.02
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 - - 0.45 6.21
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 0.940 0.960 0.45 4.18
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.50 - - 0.44 5.14
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 1.300 1.330 0.42 2.91
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 - - 0.47 7.82
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 0.630 0.660 0.41 3.65
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 - - 0.57 7.94
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.80 0.001 0.091 2.04 8.64
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.00 - - 0.47 3.45
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 0.160 0.180 0.49 5.93
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 - - 0.50 4.16
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.50 0.280 0.300 0.45 5.60
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 6.50 - - 0.55 11.51
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 0.720 0.750 0.41 3.54