Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 395 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 395.00 0.009 0.019 0.52 -8.72
UBS Put 310 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 310.00 0.113 - 2.06 -7.05
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 220.00 0.008 0.048 0.87 -5.98
BVT Put 520 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 520.00 0.010 - 0.34 -48.19
JP Morgan Put 400 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 400.00 0.009 0.019 0.51 -8.78
UBS Put 310 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 310.00 0.113 - 2.06 -7.05
DZ Bank Put 330 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 330.00 0.049 0.089 0.61 -8.01
BVT Put 600 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 600.00 3.55 - 0.21 -7.80
JP Morgan Put 310 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 310.00 0.038 0.048 0.48 -4.27
UBS Put 270 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 270.00 0.113 - 2.42 -6.01
DZ Bank Put 330 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 330.00 0.049 0.089 0.61 -8.01
BVT Put 560 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 560.00 2.35 - 0.25 -7.94
JP Morgan Put 320 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 320.00 0.043 0.053 0.48 -4.17
UBS Put 270 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 270.00 0.113 - 2.42 -6.01
DZ Bank Put 240 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 240.00 0.190 0.230 0.52 -4.45
BVT Put 640 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 640.00 5.12 - 0.17 -7.93
JP Morgan Put 330 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 330.00 0.048 0.058 0.47 -4.19
UBS Put 270 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 270.00 0.113 - 2.42 -6.01
DZ Bank Put 240 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 240.00 0.190 0.230 0.52 -4.45
BVT Put 580 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 580.00 2.90 - 0.23 -7.84
JP Morgan Put 340 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 340.00 0.053 0.063 0.46 -4.35
UBS Put 290 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 290.00 0.113 - 2.24 -6.51
DZ Bank Put 240 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 240.00 0.018 0.058 0.82 -6.19
BVT Put 620 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 620.00 4.29 - 0.19 -7.79
JP Morgan Put 350 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 350.00 0.058 0.068 0.44 -4.49
UBS Put 290 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 290.00 0.113 - 2.24 -6.51
DZ Bank Put 240 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 240.00 0.018 0.058 0.82 -6.19
BVT Put 460 NFC 20.09.2024   Put NETFLIX INC. DL... 2024-09-20 460.00 0.227 - 0.32 -13.33
JP Morgan Put 360 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 360.00 0.064 0.074 0.44 -4.37
UBS Put 290 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 290.00 0.113 - 2.24 -6.51
* Too many results found, please restrict the search by using the filter options.