Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 70.00 0.530 0.540 0.21 -6.48
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 0.014 0.024 0.36 -12.46
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 2025-06-18 60.00 0.2500 0.2600 0.18 -7.85
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 80.00 1.330 1.340 0.28 -3.30
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 70.00 0.440 0.450 0.21 -8.94
Soc. Generale Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 50.00 - - 1.49 -16.62
Soc. Generale Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 0.058 0.068 0.23 -15.31
Soc. Generale Put 60 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 60.00 0.150 0.160 0.23 -8.78
Soc. Generale Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 60.00 0.190 0.200 0.24 -7.41
Soc. Generale Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 60.00 0.240 0.250 0.24 -6.17
Soc. Generale Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 60.00 - - 0.35 -55.21
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 80.00 1.330 1.340 0.36 -3.78
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.140 0.150 0.15 -13.34
Soc. Generale Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 70.00 0.550 0.560 0.21 -5.82
Soc. Generale Put 80 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 80.00 1.300 1.310 1.07 -4.60
Soc. Generale Put 70 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 70.00 0.620 0.630 0.23 -4.82
UniCredit Put 70 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 70.00 - - - -
UniCredit Put 80 KTF 15.01.2025   Put MONDELEZ INTL INC. A 2025-01-15 80.00 - - - -
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 2025-03-19 60.00 0.200 0.210 0.17 -9.73
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 2025-12-17 60.00 0.330 0.340 0.19 -5.86
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 2025-01-15 60.00 0.160 0.170 0.16 -11.90
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 2026-01-14 80.00 1.370 1.380 - -
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 50.00 0.110 0.120 0.24 -7.33
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 60.00 - - 0.40 -97.98
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 60.00 0.250 0.260 0.18 -7.85
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 70.00 0.450 0.460 - -
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 60.00 0.174 0.176 0.16 -11.63
Morgan Stanley Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 0.380 0.390 0.39 -10.85
Morgan Stanley Put 70 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 70.00 - - - -
Morgan Stanley Put 70 KTF 16.01.2026   Put MONDELEZ INTL INC. A 2026-01-16 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.