Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 260 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 260.00 - - - -
BNP Paribas Put 260 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 260.00 - - - -
BNP Paribas Put 270 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 270.00 - - - -
BNP Paribas Put 270 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 270.00 - - - -
BNP Paribas Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 280.00 - - - -
BNP Paribas Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 280.00 - - - -
BNP Paribas Put 290 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 290.00 - - - -
BNP Paribas Put 290 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 290.00 - - - -
BNP Paribas Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 300.00 - - - -
BNP Paribas Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 300.00 - - - -
BNP Paribas Put 240 MCD 20.09.2024   Put McDonalds Corp 2024-09-20 240.00 - - 0.20 -15.26
BNP Paribas Put 240 MCD 20.09.2024   Put McDonalds Corp 2024-09-20 240.00 - - 0.20 -15.26
BNP Paribas Put 230 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 230.00 - - 0.21 -8.27
BNP Paribas Put 230 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 230.00 - - 0.21 -8.27
BNP Paribas Put 240 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 240.00 - - 0.21 -7.79
BNP Paribas Put 240 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 240.00 - - 0.21 -7.79
BNP Paribas Put 240 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 240.00 - - 0.22 -6.36
BNP Paribas Put 240 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 240.00 - - 0.22 -6.36
DZ Bank Put 230 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 230.00 - - 0.13 -14.80
DZ Bank Put 230 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 230.00 - - 0.13 -14.80
DZ Bank Put 250 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 250.00 - - - -
DZ Bank Put 250 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 250.00 - - - -
DZ Bank Put 230 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 230.00 - - 0.14 -13.52
DZ Bank Put 230 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 230.00 - - 0.14 -13.52
DZ Bank Put 160 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 160.00 - - 0.35 -9.03
DZ Bank Put 160 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 160.00 - - 0.35 -9.03
DZ Bank Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 240.00 - - 0.10 -16.00
DZ Bank Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 240.00 - - 0.10 -16.00
DZ Bank Put 160 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 160.00 - - 4.27 -10.36
DZ Bank Put 160 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 160.00 - - 4.27 -10.36
* Too many results found, please restrict the search by using the filter options.