Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 450 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 450.00 - - - -
BNP Paribas Put 450 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 450.00 12.910 12.920 - -
BNP Paribas Put 450 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 450.00 - - - -
BNP Paribas Put 450 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 450.00 12.910 12.920 - -
JP Morgan Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 400.00 - - - -
JP Morgan Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 420.00 - - - -
JP Morgan Put 410 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 410.00 - - - -
JP Morgan Put 350 33L 19.07.2024   Put LULULEMON ATHLETICA ... 2024-07-19 350.00 - - - -
JP Morgan Put 360 33L 19.07.2024   Put LULULEMON ATHLETICA ... 2024-07-19 360.00 - - - -
JP Morgan Put 370 33L 19.07.2024   Put LULULEMON ATHLETICA ... 2024-07-19 370.00 - - - -
JP Morgan Put 380 33L 19.07.2024   Put LULULEMON ATHLETICA ... 2024-07-19 380.00 - - - -
JP Morgan Put 390 33L 19.07.2024   Put LULULEMON ATHLETICA ... 2024-07-19 390.00 - - - -
JP Morgan Put 400 33L 19.07.2024   Put LULULEMON ATHLETICA ... 2024-07-19 400.00 - - - -
JP Morgan Put 410 33L 19.07.2024   Put LULULEMON ATHLETICA ... 2024-07-19 410.00 - - - -
JP Morgan Put 430 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 430.00 - - - -
JP Morgan Put 440 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 440.00 - - - -
JP Morgan Put 450 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 450.00 - - - -
JP Morgan Put 470 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 470.00 - - - -
JP Morgan Put 480 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 480.00 - - - -
JP Morgan Put 390 33L 18.10.2024   Put LULULEMON ATHLETICA ... 2024-10-18 390.00 - - - -
JP Morgan Put 490 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 490.00 - - - -
JP Morgan Put 380 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 380.00 - - - -
JP Morgan Put 400 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 400.00 - - - -
JP Morgan Put 410 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 410.00 - - - -
JP Morgan Put 390 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 390.00 - - - -
JP Morgan Put 420 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 420.00 - - - -
JP Morgan Put 430 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 430.00 - - - -
JP Morgan Put 360 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 360.00 - - 0.35 -2.61
JP Morgan Put 370 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 370.00 - - 0.39 -2.28
JP Morgan Put 380 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 380.00 - - - -
* Too many results found, please restrict the search by using the filter options.