Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 145.00 - - - -
Morgan Stanley Put 100 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 100.00 1.19 1.23 0.42 -2.35
Morgan Stanley Put 100 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 100.00 0.900 0.930 0.41 -3.14
BNP Paribas Put 150 EL 17.01.2025   Put Estee Lauder Compani... 2025-01-17 150.00 3.510 3.540 0.41 -2.24
BNP Paribas Put 220 ELAA 19.12.2025   Put ESTEE LAUDER COS A D... 2025-12-19 220.00 - - - -
BNP Paribas Put 150 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 150.00 3.910 3.940 0.41 -1.55
BNP Paribas Put 170 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 170.00 5.250 5.270 0.49 -1.66
BNP Paribas Put 180 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 180.00 6.180 6.210 0.47 -1.28
BNP Paribas Put 150 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 150.00 - - - -
BNP Paribas Put 170 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 170.00 5.250 5.270 0.58 -1.78
BNP Paribas Put 130 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 130.00 2.380 2.400 0.41 -2.28
BNP Paribas Put 120 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 120.00 1.400 1.420 0.40 -3.71
BNP Paribas Put 120 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 120.00 1.100 1.120 0.39 -5.24
BNP Paribas Put 160 EL 17.01.2025   Put Estee Lauder Compani... 2025-01-17 160.00 4.350 4.380 0.44 -1.91
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 110.00 1.640 1.670 0.41 -2.12
BNP Paribas Put 110 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 110.00 1.600 1.630 0.42 -2.18
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 150.00 3.940 3.970 0.41 -1.51
BNP Paribas Put 120 EL 17.01.2025   Put Estee Lauder Compani... 2025-01-17 120.00 1.470 1.490 0.40 -3.45
BNP Paribas Put 120 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 120.00 0.590 0.610 0.45 -15.27
BNP Paribas Put 150 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 150.00 3.480 3.500 0.41 -2.34
BNP Paribas Put 150 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 150.00 3.720 3.740 0.41 -1.83
BNP Paribas Put 100 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 100.00 0.570 0.590 0.42 -4.75
BNP Paribas Put 100 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 100.00 1.200 1.230 0.42 -2.35
BNP Paribas Put 160 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 160.00 4.310 4.330 0.51 -2.14
BNP Paribas Put 170 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 170.00 5.420 5.450 0.44 -1.27
BNP Paribas Put 110 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 110.00 1.350 1.370 0.42 -2.76
BNP Paribas Put 180 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 180.00 6.240 6.270 0.45 -1.14
BNP Paribas Put 180 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 180.00 6.250 6.280 0.45 -1.12
BNP Paribas Put 130 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 130.00 2.630 2.660 0.41 -1.86
BNP Paribas Put 140 EL 17.01.2025   Put Estee Lauder Compani... 2025-01-17 140.00 2.750 2.770 0.40 -2.60
* Too many results found, please restrict the search by using the filter options.