Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 20.09.2024 45.00 1.38 - - -
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20.12.2024 55.00 0.710 0.730 0.19 6.33
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 20.06.2025 70.00 0.220 0.250 0.20 8.02
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 21.06.2024 60.00 0.120 0.140 0.14 26.53
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 20.12.2024 75.00 0.044 0.062 0.21 13.00
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 0.720 0.760 0.19 5.03
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 21.06.2024 75.00 0.001 0.020 0.49 18.55
Soc. Generale Call 65 K 20.06.2025   Call Kellanova Co 20.06.2025 65.00 0.350 0.390 0.20 6.99
Soc. Generale Call 56 K 21.06.2024   Call Kellanova Co 21.06.2024 56.00 0.360 - - -
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 20.06.2025 50.00 1.15 1.22 0.15 4.38
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 19.09.2025 80.00 0.140 0.160 0.22 7.84
Soc. Generale Call 62 K 20.09.2024   Call Kellanova Co 20.09.2024 62.00 0.190 0.230 0.19 12.44
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 21.06.2024 70.00 0.001 0.020 0.36 23.92
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 19.09.2025 50.00 1.19 1.26 0.15 4.16
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 16.01.2026 70.00 0.380 0.420 0.20 6.11
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 20.09.2024 52.00 0.810 0.920 0.18 6.01
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 16.01.2026 50.00 1.29 1.33 0.15 3.95
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 0.420 0.470 0.20 7.42
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 21.03.2025 55.00 0.760 0.820 0.20 5.45
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 21.06.2024 46.00 1.27 - - -
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 21.03.2025 50.00 1.11 1.18 0.17 4.51
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 1.09 1.11 0.14 4.94
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 20.09.2024 65.00 0.095 0.120 0.19 14.69
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17.01.2025 50.00 1.10 1.14 0.16 4.76
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 20.12.2024 65.00 0.190 0.210 0.18 10.94
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 20.09.2024 50.00 1.04 - - -
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.710 0.760 0.19 4.92
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 19.12.2025 50.00 1.28 1.32 0.14 4.05
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 20.06.2025 80.00 0.094 0.110 0.22 8.80
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 20.12.2024 65.00 0.200 0.230 0.20 9.89