Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 28.00 0.330 0.410 0.78 2.69
JP Morgan Call 37.5 JKS   Call Jinkosolar Holdings ... 2024-06-21 37.50 - - 9.85 4.02
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 24.00 0.430 0.520 0.78 2.47
JP Morgan Call 27.5 JKS   Call Jinkosolar Holdings ... 2024-06-21 27.50 - - 3.34 10.56
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 33.00 0.250 0.330 0.80 2.83
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 60.00 0.039 0.340 1.50 2.16
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 23.00 0.460 0.550 0.78 2.42
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 30.00 0.230 0.430 1.03 2.44
Morgan Stanley Call 44 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 44.00 0.071 0.120 1.19 3.91
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 50.00 0.072 - 0.87 3.77
Morgan Stanley Call 38 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 38.00 0.083 0.131 1.07 4.12
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 65.00 0.170 1.170 1.66 1.33
Morgan Stanley Call 46 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 46.00 0.067 0.116 1.23 3.87
JP Morgan Call 60 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 60.00 0.190 1.190 1.74 1.28
Morgan Stanley Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 35.00 0.095 0.144 1.01 4.16
JP Morgan Call 45 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 45.00 0.270 1.270 1.72 1.26
Morgan Stanley Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 0.064 0.114 1.30 3.74
JP Morgan Call 50 JKS   Call Jinkosolar Holdings ... 2024-06-21 50.00 - - 11.12 4.28
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 46.00 0.113 0.177 1.00 3.24
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 27.50 0.270 0.420 0.99 2.58
Morgan Stanley Call 52 JKS   Call Jinkosolar Holdings ... 2024-06-21 52.00 0.020 - 9.74 5.23
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 27.50 0.033 0.100 1.15 5.90
Morgan Stanley Call 35 JKS   Call Jinkosolar Holdings ... 2024-06-21 35.00 0.019 - 5.42 8.10
JP Morgan Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 50.00 0.068 0.270 1.30 2.52
Morgan Stanley Call 33 JKS   Call Jinkosolar Holdings ... 2024-06-21 33.00 - - 9.44 4.07
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 55.00 0.008 0.160 1.62 2.98
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 42.00 0.124 0.189 0.96 3.28
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 30.00 0.220 0.370 1.00 2.67
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 38.00 0.141 0.207 0.91 3.31
JP Morgan Call 55 JKS   Call Jinkosolar Holdings ... 2024-06-21 55.00 - - 11.55 4.27