Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 44 INTC   Put Intel Corporation 20/09/2024 44.00 - - - -
BNP Paribas Put 30 INTC 15.11.2024   Put Intel Corporation 15/11/2024 30.00 8.150 8.230 0.63 -2.13
UBS Put 44 INTC   Put Intel Corporation 20/09/2024 44.00 - - - -
BNP Paribas Put 26 INTC 21.03.2025   Put Intel Corporation 21/03/2025 26.00 5.50 5.58 0.53 -2.18
UBS Put 44 INTC   Put Intel Corporation 20/09/2024 44.00 - - - -
BNP Paribas Put 26 INTC 21.03.2025   Put Intel Corporation 21/03/2025 26.00 5.520 5.600 0.53 -2.18
UBS Put 45 INTC 20.12.2024   Put Intel Corporation 20/12/2024 45.00 0.900 0.910 - -
BNP Paribas Put 28 INTC 21.03.2025   Put Intel Corporation 21/03/2025 28.00 6.93 7.01 0.53 -1.92
UBS Put 45 INTC 20.12.2024   Put Intel Corporation 20/12/2024 45.00 0.900 0.910 - -
BNP Paribas Put 28 INTC 21.03.2025   Put Intel Corporation 21/03/2025 28.00 6.950 7.030 0.53 -1.92
UBS Put 45 INTC 20.12.2024   Put Intel Corporation 20/12/2024 45.00 0.900 0.910 - -
BNP Paribas Put 30 INTC 21.03.2025   Put Intel Corporation 21/03/2025 30.00 8.46 8.54 0.54 -1.71
UBS Put 46 INTC   Put Intel Corporation 20/09/2024 46.00 - - - -
BNP Paribas Put 30 INTC 21.03.2025   Put Intel Corporation 21/03/2025 30.00 8.480 8.560 0.54 -1.71
UBS Put 46 INTC   Put Intel Corporation 20/09/2024 46.00 - - - -
BNP Paribas Put 32 INTC 21.03.2025   Put Intel Corporation 21/03/2025 32.00 10.08 10.16 0.56 -1.50
UBS Put 46 INTC   Put Intel Corporation 20/09/2024 46.00 - - - -
BNP Paribas Put 32 INTC 21.03.2025   Put Intel Corporation 21/03/2025 32.00 10.110 10.190 0.56 -1.50
UBS Put 42 INTC 20.12.2024   Put Intel Corporation 20/12/2024 42.00 0.890 0.900 - -
BNP Paribas Put 28 INTC 20.06.2025   Put Intel Corporation 20/06/2025 28.00 7.26 7.34 0.52 -1.68
UBS Put 42 INTC 20.12.2024   Put Intel Corporation 20/12/2024 42.00 0.890 0.900 - -
BNP Paribas Put 28 INTC 20.06.2025   Put Intel Corporation 20/06/2025 28.00 7.280 7.360 0.52 -1.68
UBS Put 42 INTC 20.12.2024   Put Intel Corporation 20/12/2024 42.00 0.890 0.900 - -
BNP Paribas Put 30 INTC 20.06.2025   Put Intel Corporation 20/06/2025 30.00 8.72 8.80 0.53 -1.50
UBS Put 46 INTC 20.12.2024   Put Intel Corporation 20/12/2024 46.00 0.900 0.910 - -
BNP Paribas Put 30 INTC 20.06.2025   Put Intel Corporation 20/06/2025 30.00 8.750 8.830 0.53 -1.50
UBS Put 46 INTC 20.12.2024   Put Intel Corporation 20/12/2024 46.00 0.900 0.910 - -
BNP Paribas Put 32 INTC 20.06.2025   Put Intel Corporation 20/06/2025 32.00 10.27 10.36 0.53 -1.36
UBS Put 46 INTC 20.12.2024   Put Intel Corporation 20/12/2024 46.00 0.900 0.910 - -
BNP Paribas Put 32 INTC 20.06.2025   Put Intel Corporation 20/06/2025 32.00 10.290 10.380 0.53 -1.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.