Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 200.00 1.820 1.840 0.55 -2.83
DZ Bank Put 280 FSLR 17.01.2025   Put First Solar Inc 2025-01-17 280.00 4.530 4.550 0.56 -2.94
DZ Bank Put 260 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 260.00 4.420 4.440 0.54 -2.19
DZ Bank Put 240 FSLR 17.01.2025   Put First Solar Inc 2025-01-17 240.00 2.390 2.410 0.57 -3.72
DZ Bank Put 240 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 240.00 2.200 2.220 0.60 -4.09
DZ Bank Put 300 FSLR 17.01.2025   Put First Solar Inc 2025-01-17 300.00 5.860 5.880 0.56 -2.61
DZ Bank Put 300 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 300.00 6.760 6.780 0.53 -1.87
DZ Bank Put 300 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 300.00 7.860 7.880 0.54 -1.35
DZ Bank Put 300 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 300.00 5.720 5.740 0.59 -2.77
DZ Bank Put 220 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 220.00 1.410 1.430 0.61 -4.65
DZ Bank Put 220 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 220.00 2.550 2.570 0.55 -2.60
DZ Bank Put 240 FSLR 19.12.2025   Put First Solar Inc 2025-12-19 240.00 4.350 4.370 0.54 -1.76
DZ Bank Put 160 FSLR 19.12.2025   Put First Solar Inc 2025-12-19 160.00 1.330 1.360 0.55 -2.36
DZ Bank Put 200 FSLR 19.12.2025   Put First Solar Inc 2025-12-19 200.00 2.640 2.660 0.54 -2.03
DZ Bank Put 200 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 200.00 2.750 2.770 0.54 -1.96
DZ Bank Put 120 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 120.00 - - 0.81 -5.44
UniCredit Put 200 F3A 18.12.2024   Put FIRST SOLAR INC. D -... 2024-12-18 200.00 0.870 0.880 0.45 -6.98
UniCredit Put 200 F3A 19.03.2025   Put FIRST SOLAR INC. D -... 2025-03-19 200.00 1.390 1.400 0.42 -4.70
UniCredit Put 200 F3A 18.06.2025   Put FIRST SOLAR INC. D -... 2025-06-18 200.00 1.870 1.880 0.43 -3.58
UniCredit Put 200 F3A 17.12.2025   Put FIRST SOLAR INC. D -... 2025-12-17 200.00 2.620 2.630 0.43 -2.53
UniCredit Put 200 F3A 15.01.2025   Put FIRST SOLAR INC. D -... 2025-01-15 200.00 1.020 1.030 0.43 -6.08
UniCredit Put 200 F3A 17.06.2026   Put FIRST SOLAR INC. D -... 2026-06-17 200.00 3.150 3.180 0.44 -2.02
UC WAR. PUT 01/25 F3A   Put FIRST SOLAR INC. D -... 2025-01-15 200.00 1.0200 1.0300 0.43 -6.08
UC WAR. PUT 03/25 F3A   Put FIRST SOLAR INC. D -... 2025-03-19 200.00 1.3900 1.4000 0.42 -4.70
UniCredit Put 200 F3A 14.01.2026   Put FIRST SOLAR INC. D -... 2026-01-14 200.00 2.710 2.720 0.43 -2.45
UC WAR. PUT 06/26 F3A   Put FIRST SOLAR INC. D -... 2026-06-17 200.00 3.1500 3.1800 0.44 -2.02
UC WAR. PUT 12/24 F3A   Put FIRST SOLAR INC. D -... 2024-12-18 200.00 0.8700 0.8800 0.45 -6.98
UC WAR. PUT 06/25 F3A   Put FIRST SOLAR INC. D -... 2025-06-18 200.00 1.8700 1.8800 0.43 -3.58
Put Optionsschein auf die Aktie der First Solar Inc.   Put FIRST SOLAR INC. D -... 2025-12-17 200.00 - - 0.43 -2.53
UC WAR. PUT 01/26 F3A   Put FIRST SOLAR INC. D -... 2026-01-14 200.00 2.7100 2.7200 0.43 -2.45
* Too many results found, please restrict the search by using the filter options.