Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 EBAY 16.01.2026   Put eBay Inc 2026-01-16 50.00 0.310 0.390 0.39 -3.19
JP Morgan Put 45 EBAY 20.06.2025   Put eBay Inc 2025-06-20 45.00 0.084 0.140 0.44 -4.58
JP Morgan Put 50 EBAY 20.06.2025   Put eBay Inc 2025-06-20 50.00 0.140 0.190 0.36 -5.28
JP Morgan Put 55 EBAY 18.10.2024   Put eBay Inc 2024-10-18 55.00 0.005 0.045 0.49 -15.49
JP Morgan Put 45 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 45.00 0.018 0.058 0.37 -9.36
JP Morgan Put 55 EBAY 16.01.2026   Put eBay Inc 2026-01-16 55.00 0.440 0.510 0.37 -3.13
JP Morgan Put 55 EBAY 20.06.2025   Put eBay Inc 2025-06-20 55.00 0.230 0.270 0.35 -4.87
JP Morgan Put 35 EBAY 16.01.2026   Put eBay Inc 2026-01-16 35.00 0.086 0.190 0.54 -2.67
JP Morgan Put 55 EBAY 17.01.2025   Put eBay Inc 2025-01-17 55.00 0.090 0.120 0.33 -9.30
JP Morgan Put 60 EBAY 17.01.2025   Put eBay Inc 2025-01-17 60.00 0.200 0.220 0.30 -8.24
JP Morgan Put 45 EBAY 17.04.2025   Put eBay Inc 2025-04-17 45.00 0.054 0.100 0.43 -5.71
JP Morgan Put 50 EBAY 17.04.2025   Put eBay Inc 2025-04-17 50.00 0.097 0.140 0.38 -6.00
JP Morgan Put 55 EBAY 17.04.2025   Put eBay Inc 2025-04-17 55.00 0.170 0.210 0.33 -6.27
JP Morgan Put 60 EBAY 18.10.2024   Put eBay Inc 2024-10-18 60.00 0.034 0.054 0.30 -21.65
JP Morgan Put 56 EBAY 18.10.2024   Put eBay Inc 2024-10-18 56.00 0.007 0.047 0.42 -18.29
JP Morgan Put 60 EBAY 15.11.2024   Put eBay Inc 2024-11-15 60.00 0.120 0.140 0.34 -11.33
JP Morgan Put 55 EBAY 15.11.2024   Put eBay Inc 2024-11-15 55.00 0.045 0.065 0.38 -12.87
JP Morgan Put 56 EBAY 27.09.2024   Put eBay Inc 2024-09-27 56.00 0.001 0.150 1.65 -11.47
JP Morgan Put 58 EBAY 18.10.2024   Put eBay Inc 2024-10-18 58.00 0.015 0.045 0.36 -20.07
JP Morgan Put 58 EBAY 27.09.2024   Put eBay Inc 2024-09-27 58.00 0.001 0.100 1.25 -15.05
JP Morgan Put 60 EBAY 17.04.2025   Put eBay Inc 2025-04-17 60.00 0.300 0.330 0.32 -5.58
JP Morgan Put 60 EBAY 20.06.2025   Put eBay Inc 2025-06-20 60.00 0.370 0.410 0.33 -4.55
JP Morgan Put 60 EBAY 16.01.2026   Put eBay Inc 2026-01-16 60.00 0.610 0.680 0.35 -3.00
JP Morgan Put 62 EBAY 27.09.2024   Put eBay Inc 2024-09-27 62.00 0.035 0.065 0.56 -30.01
JP Morgan Put 64 EBAY 27.09.2024   Put eBay Inc 2024-09-27 64.00 0.110 0.130 0.60 -20.95
JP Morgan Put 65 EBAY 17.01.2025   Put eBay Inc 2025-01-17 65.00 0.390 0.410 0.26 -7.66
JP Morgan Put 65 EBAY 15.11.2024   Put eBay Inc 2024-11-15 65.00 0.310 0.330 0.32 -9.05
JP Morgan Put 65 EBAY 20.06.2025   Put eBay Inc 2025-06-20 65.00 0.570 0.610 0.32 -4.09
JP Morgan Put 64 EBAY 04.10.2024   Put eBay Inc 2024-10-04 64.00 0.160 0.180 0.39 -17.85
JP Morgan Put 65 EBAY 16.01.2026   Put eBay Inc 2026-01-16 65.00 0.820 0.890 0.37 -2.52
* Too many results found, please restrict the search by using the filter options.