Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 85.00 0.720 0.730 0.49 3.95
BNP Paribas Call 80 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 80.00 0.910 0.920 0.52 3.59
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 130.00 0.026 0.091 0.67 6.49
BNP Paribas Call 85 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 85.00 0.300 0.310 0.54 6.61
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 110.00 0.074 0.094 0.54 7.66
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 120.00 0.042 0.091 0.61 7.01
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 0.027 0.091 0.70 6.99
BNP Paribas Call 80 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 80.00 1.250 1.260 0.50 2.88
BNP Paribas Call 80 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 80.00 1.290 1.300 0.50 2.82
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 0.014 0.091 0.78 6.47
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 110.00 0.051 0.091 0.61 7.72
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 95.00 0.140 0.160 0.54 7.62
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 0.001 0.091 1.02 5.31
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 95.00 0.190 0.210 0.52 6.76
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 125.00 0.033 0.091 0.64 6.73
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 90.00 0.210 0.230 0.55 7.02
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 90.00 0.260 0.280 0.52 6.37
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 100.00 0.140 0.160 0.52 7.09
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 105.00 0.100 0.120 0.53 7.44
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 115.00 0.056 0.091 0.57 7.35
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 105.00 0.070 0.091 0.56 8.21
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 120.00 0.400 0.420 0.47 4.01
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 110.00 0.570 0.590 0.47 3.63
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 150.00 0.180 0.200 0.47 4.61
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 130.00 0.310 0.330 0.47 4.20
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 0.440 0.460 0.47 3.85
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 0.160 0.180 0.47 4.59
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 0.200 0.220 0.47 4.47
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 0.260 0.280 0.47 4.27
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 160.00 0.140 0.160 0.47 4.76
* Too many results found, please restrict the search by using the filter options.