Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 DHI 16.05.2025   Put D R Horton Inc 16/05/2025 190.00 - - 0.32 -4.42
JP Morgan Put 175 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 175.00 - - 0.35 -7.17
JP Morgan Put 170 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 170.00 - - 0.38 -5.75
JP Morgan Put 180 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 180.00 - - 0.37 -2.72
JP Morgan Put 180 DHI 27.09.2024   Put D R Horton Inc 27/09/2024 180.00 - - 1.08 -29.38
JP Morgan Put 185 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 185.00 - - 0.40 -2.38
JP Morgan Put 190 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 190.00 - - 0.32 -14.22
JP Morgan Put 190 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 190.00 - - 0.35 -3.73
JP Morgan Put 170 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 170.00 - - 0.37 -4.23
JP Morgan Put 175 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 175.00 - - 0.35 -6.13
JP Morgan Put 190 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 190.00 - - 0.36 -4.95
JP Morgan Put 185 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 185.00 - - 0.36 -3.87
JP Morgan Put 175 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 175.00 - - 0.36 -19.18
JP Morgan Put 190 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 190.00 - - 0.32 -6.49
JP Morgan Put 165 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 165.00 - - 0.46 -17.05
JP Morgan Put 170 DHI 04.10.2024   Put D R Horton Inc 04/10/2024 170.00 - - 0.71 -17.21
JP Morgan Put 165 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 165.00 - - 0.37 -7.57
JP Morgan Put 165 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 165.00 - - 0.42 -10.91
JP Morgan Put 165 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 165.00 - - 0.37 -6.38
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 135.00 - - 0.67 -8.15
JP Morgan Put 135 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 135.00 - - 0.48 -6.08
JP Morgan Put 140 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 140.00 - - 0.41 -4.68
JP Morgan Put 150 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 150.00 - - 0.43 -2.70
JP Morgan Put 130 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 130.00 - - 0.46 -2.81
JP Morgan Put 110 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 110.00 - - 0.64 -4.85
JP Morgan Put 110 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 110.00 - - 0.52 -2.70
Morgan Stanley Put 140 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 140.00 - - 0.43 -5.85
JP Morgan Put 145 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 145.00 - - 0.45 -7.18
JP Morgan Put 140 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 140.00 - - 0.46 -7.34
Morgan Stanley Put 100 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 100.00 - - 0.67 -6.91
* Too many results found, please restrict the search by using the filter options.