Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 40 KO 16.01.2026   Put Coca Cola Company 16.01.2026 40,00 - - 0,29 -5,65
DZ Bank Put 40 KO 16.01.2026   Put Coca Cola Company 16.01.2026 40,00 - - 0,29 -5,65
DZ Bank Put 55 KO 16.01.2026   Put Coca Cola Company 16.01.2026 55,00 - - 0,22 -5,77
DZ Bank Put 55 KO 16.01.2026   Put Coca Cola Company 16.01.2026 55,00 - - 0,22 -5,77
DZ Bank Put 60 KO 16.01.2026   Put Coca Cola Company 16.01.2026 60,00 - - 0,21 -5,28
DZ Bank Put 60 KO 16.01.2026   Put Coca Cola Company 16.01.2026 60,00 - - 0,21 -5,28
DZ Bank Put 55 KO 20.06.2025   Put Coca Cola Company 20.06.2025 55,00 - - 0,21 -7,99
DZ Bank Put 55 KO 20.06.2025   Put Coca Cola Company 20.06.2025 55,00 - - 0,21 -7,99
DZ Bank Put 60 KO 20.06.2025   Put Coca Cola Company 20.06.2025 60,00 - - 0,19 -7,57
DZ Bank Put 60 KO 20.06.2025   Put Coca Cola Company 20.06.2025 60,00 - - 0,19 -7,57
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 50,00 - - 0,61 -18,93
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 50,00 - - 0,61 -18,93
JP Morgan Put 56 KO 16.08.2024   Put Coca Cola Company 16.08.2024 56,00 - - 0,22 -23,20
JP Morgan Put 54 KO 16.08.2024   Put Coca Cola Company 16.08.2024 54,00 - - 0,25 -20,95
JP Morgan Put 58 KO 16.08.2024   Put Coca Cola Company 16.08.2024 58,00 - - 0,19 -24,82
JP Morgan Put 60 KO 16.08.2024   Put Coca Cola Company 16.08.2024 60,00 - - 0,17 -24,06
JP Morgan Put 50 KO 20.06.2025   Put Coca Cola Company 20.06.2025 50,00 - - 0,22 -9,11
JP Morgan Put 52 KO 20.06.2025   Put Coca Cola Company 20.06.2025 52,00 - - 0,21 -8,80
JP Morgan Put 54 KO 20.06.2025   Put Coca Cola Company 20.06.2025 54,00 - - 0,20 -9,04
JP Morgan Put 56 KO 20.06.2025   Put Coca Cola Company 20.06.2025 56,00 - - 0,20 -8,45
JP Morgan Put 58 KO 20.06.2025   Put Coca Cola Company 20.06.2025 58,00 - - 0,19 -8,41
JP Morgan Put 60 KO 20.06.2025   Put Coca Cola Company 20.06.2025 60,00 - - 0,19 -7,57
JP Morgan Put 52 KO 16.08.2024   Put Coca Cola Company 16.08.2024 52,00 - - 0,29 -18,55
JP Morgan Put 48 KO 20.06.2025   Put Coca Cola Company 20.06.2025 48,00 - - 0,23 -9,01
JP Morgan Put 62 KO 20.06.2025   Put Coca Cola Company 20.06.2025 62,00 - - 0,18 -7,36
JP Morgan Put 50 KO 16.01.2026   Put Coca Cola Company 16.01.2026 50,00 - - 0,24 -5,71
JP Morgan Put 56 KO 20.09.2024   Put Coca Cola Company 20.09.2024 56,00 - - 0,20 -19,89
JP Morgan Put 58 KO 20.09.2024   Put Coca Cola Company 20.09.2024 58,00 - - 0,18 -20,32
JP Morgan Put 60 KO 20.09.2024   Put Coca Cola Company 20.09.2024 60,00 - - 0,17 -19,65
JP Morgan Put 52 KO 16.01.2026   Put Coca Cola Company 16.01.2026 52,00 - - 0,22 -6,02
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.