Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 45.00 - - 0.26 -7.13
BNP Paribas Put 45 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 45.00 0.190 0.200 0.26 -7.13
BNP Paribas Put 50 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 50.00 - - 0.25 -5.66
BNP Paribas Put 50 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 50.00 0.420 0.430 0.25 -5.66
BNP Paribas Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 55.00 - - 0.28 -3.94
BNP Paribas Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 55.00 0.770 0.780 0.28 -3.94
BNP Paribas Put 60 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 60.00 - - - -
BNP Paribas Put 60 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 60.00 - - - -
JP Morgan Put 56 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 56.00 - - - -
JP Morgan Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 55.00 - - 0.24 -4.49
JP Morgan Put 45 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 45.00 - - 0.23 -27.84
JP Morgan Put 46 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 46.00 - - 0.23 -24.65
JP Morgan Put 48 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 48.00 - - 0.21 -19.38
JP Morgan Put 54 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 2024-09-20 54.00 - - - -
JP Morgan Put 44 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 44.00 - - 0.25 -12.94
JP Morgan Put 46 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 46.00 - - 0.24 -11.33
JP Morgan Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 50.00 - - 0.22 -9.03
JP Morgan Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 40.00 - - 0.29 -13.89
JP Morgan Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 48.00 - - 0.23 -10.00
JP Morgan Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 45.00 - - 0.24 -12.52
JP Morgan Put 52 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 2024-09-20 52.00 - - - -
JP Morgan Put 50 CIS 19.07.2024   Put CISCO SYSTEMS DL-... 2024-07-19 50.00 - - - -
JP Morgan Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 40.00 - - 0.27 -5.92
JP Morgan Put 44 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 44.00 - - 0.26 -5.38
JP Morgan Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 45.00 - - 0.26 -5.10
JP Morgan Put 46 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 46.00 - - 0.24 -5.35
JP Morgan Put 48 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 48.00 - - 0.24 -4.94
JP Morgan Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 50.00 - - 0.24 -4.60
JP Morgan Put 46 CSCO 16.08.2024   Put Cisco Systems Inc 2024-08-16 46.00 - - 0.27 -13.16
JP Morgan Put 45 CSCO 16.08.2024   Put Cisco Systems Inc 2024-08-16 45.00 - - 0.27 -14.62
* Too many results found, please restrict the search by using the filter options.