Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 2500 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2'500.00 0.020 - 1.27 -4.52
BVT Put 3400 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 3'400.00 2.50 2.57 - -
Goldman Sachs Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'600.00 0.001 - 6.03 -3.19
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'500.00 0.158 0.191 0.45 -9.46
Goldman Sachs Put 2800 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2'800.00 0.060 - 0.97 -5.70
BVT Put 2500 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 2'500.00 0.400 0.440 0.34 -7.76
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 2'800.00 - - 0.50 -8.05
BVT Put 2000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2'000.00 0.138 0.171 0.45 -6.43
Soc. Generale Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'400.00 0.068 0.150 0.45 -10.08
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'300.00 0.048 0.081 - -
Goldman Sachs Put 2000 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 2'000.00 0.180 - 0.61 -3.24
BVT Put 2200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2'200.00 0.230 0.270 0.43 -6.35
BVT Put 3300 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 3'300.00 2.12 2.20 0.22 -7.20
BVT Put 3100 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 3'100.00 0.910 0.950 0.24 -11.20
Goldman Sachs Put 2400 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2'400.00 0.020 - 1.37 -4.19
BVT Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 3'200.00 1.170 1.210 0.22 -11.32
BVT Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'100.00 0.001 0.032 0.30 -93.97
BVT Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 3'400.00 1.86 1.93 - -
BVT Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'200.00 0.001 0.034 - -
BVT Put 2600 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 2'600.00 0.510 0.550 0.32 -7.73
Goldman Sachs Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 2'000.00 0.100 - 0.71 -3.46
BVT Put 2800 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 2'800.00 0.800 0.840 0.30 -7.56
BVT Put 2400 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 2'400.00 0.310 0.350 0.35 -7.77
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'700.00 0.001 0.032 1.64 -21.32
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'900.00 0.003 - 4.62 -4.06
BVT Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 3'000.00 0.700 0.740 0.27 -11.26
BVT Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'800.00 0.390 0.430 0.41 -8.91
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'900.00 0.530 0.570 0.29 -11.31
Soc. Generale Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'500.00 0.140 0.220 0.44 -9.48
BVT Put 2900 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 2'900.00 0.99 1.03 0.28 -7.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.