Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 250 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 250.00 0.680 0.880 0.34 -6.95
JP Morgan Put 255 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 255.00 0.780 0.980 0.33 -7.17
JP Morgan Put 260 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 260.00 0.900 1.050 0.32 -7.00
JP Morgan Put 320 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 320.00 4.42 4.72 0.34 -2.88
JP Morgan Put 325 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 325.00 4.69 4.99 0.34 -2.82
JP Morgan Put 265 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 265.00 1.02 1.17 0.33 -6.46
JP Morgan Put 270 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 270.00 1.16 1.31 0.33 -6.30
JP Morgan Put 275 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 275.00 1.32 1.47 0.33 -6.14
JP Morgan Put 280 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 280.00 1.48 1.63 0.31 -6.39
JP Morgan Put 290 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 290.00 1.86 2.01 0.30 -6.05
JP Morgan Put 300 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 300.00 2.30 2.45 0.32 -5.26
JP Morgan Put 285 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 285.00 1.67 1.82 0.30 -6.22
JP Morgan Put 295 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 295.00 2.08 2.23 0.30 -5.91
JP Morgan Put 305 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 305.00 2.55 2.70 0.29 -5.58
JP Morgan Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 320.00 - - - -
JP Morgan Put 325 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 325.00 3.67 3.82 0.31 -4.38
JP Morgan Put 315 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 315.00 4.15 4.45 0.34 -2.95
JP Morgan Put 310 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 310.00 3.68 3.98 0.30 -3.54
JP Morgan Put 325 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 325.00 3.90 4.10 0.31 -3.88
JP Morgan Put 265 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 265.00 1.85 2.15 0.32 -4.15
JP Morgan Put 275 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 275.00 2.19 2.49 0.33 -3.74
JP Morgan Put 280 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 280.00 2.37 2.67 0.31 -3.95
JP Morgan Put 270 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 270.00 2.02 2.32 0.32 -4.09
JP Morgan Put 285 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 285.00 2.56 2.86 0.33 -3.60
JP Morgan Put 290 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 290.00 2.77 3.07 0.31 -3.82
JP Morgan Put 295 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 295.00 2.98 3.28 0.32 -3.45
JP Morgan Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 300.00 3.20 3.50 0.30 -3.68
JP Morgan Put 305 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 305.00 3.44 3.74 0.32 -3.30
JP Morgan Put 215 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 215.00 1.32 1.82 0.39 -3.02
JP Morgan Put 220 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 220.00 1.43 1.93 0.38 -2.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.