Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 275 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 275.00 1.64 1.84 0.32 -5.19
JP Morgan Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 240.00 0.020 0.320 0.49 -17.73
JP Morgan Put 260 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 260.00 1.18 1.38 0.33 -5.53
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 230.00 0.560 0.760 0.28 -7.66
JP Morgan Put 220 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 220.00 0.430 0.630 0.29 -7.71
Morgan Stanley Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 300.00 2.92 3.00 0.32 -3.94
JP Morgan Put 280 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 280.00 0.540 0.690 0.27 -15.07
JP Morgan Put 250 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 250.00 0.250 0.400 0.34 -11.90
Morgan Stanley Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 1.96 2.04 0.31 -6.60
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 200.00 0.089 0.168 0.45 -8.75
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 200.00 0.018 0.097 0.68 -13.41
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 250.00 1.14 1.22 0.34 -4.94
Morgan Stanley Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 300.00 3.14 3.22 0.31 -3.52
Morgan Stanley Put 250 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 250.00 0.770 0.850 0.33 -6.45
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 19/12/2025 250.00 1.90 1.98 0.34 -3.24
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 250.00 0.410 0.490 0.34 -9.28
Morgan Stanley Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 250.00 0.042 0.121 0.43 -19.23
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 250.00 1.37 1.45 0.33 -4.26
Morgan Stanley Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 2.42 2.50 0.30 -5.03
Morgan Stanley Put 300 CDNS 19.12.2025   Put Cadence Design Syste... 19/12/2025 300.00 3.69 3.77 0.32 -2.79
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.210 0.290 0.33 -8.00
Morgan Stanley Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 0.530 0.610 0.38 -4.59
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 260.00 0.076 0.086 0.35 -23.81
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 320.00 3.570 3.630 - -
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 240.00 0.670 0.690 0.26 -8.15
BVT Put 220 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 220.00 0.157 0.167 0.37 -10.07
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 280.00 1.160 1.190 0.32 -7.74
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 1.960 2.010 0.30 -6.68
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 280.00 0.320 0.340 0.30 -20.52
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 320.00 3.100 3.170 0.30 -5.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.