Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 235.00 0.640 0.840 0.27 -7.60
JP Morgan Put 230 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 230.00 0.097 0.300 0.37 -12.17
BVT Put 220 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 220.00 0.157 0.167 0.37 -10.07
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 195.00 0.200 0.500 0.33 -7.53
JP Morgan Put 285 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 285.00 3.52 4.02 0.36 -2.51
JP Morgan Put 240 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 240.00 0.520 0.720 0.35 -7.27
JP Morgan Put 320 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 320.00 3.67 3.87 0.31 -4.02
JP Morgan Put 245 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 245.00 2.10 2.60 0.37 -2.82
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 300.00 2.50 2.55 - -
JP Morgan Put 325 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 325.00 3.75 3.90 0.31 -4.38
JP Morgan Put 315 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 315.00 3.15 3.30 0.32 -4.71
JP Morgan Put 320 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 320.00 4.48 4.78 0.34 -2.88
JP Morgan Put 325 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 325.00 3.00 3.15 0.28 -7.20
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 320.00 3.09 3.16 0.30 -5.54
JP Morgan Put 285 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 285.00 1.71 1.86 0.30 -6.22
JP Morgan Put 265 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 265.00 1.89 2.19 0.32 -4.15
JP Morgan Put 230 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 230.00 0.990 1.290 0.35 -4.33
JP Morgan Put 285 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 285.00 2.61 2.91 0.33 -3.60
JP Morgan Put 305 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 305.00 3.49 3.79 0.32 -3.30
JP Morgan Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 250.00 1.45 1.75 0.34 -4.10
JP Morgan Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 240.00 0.019 0.320 0.49 -17.73
JP Morgan Put 275 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 275.00 1.35 1.50 0.33 -6.14
JP Morgan Put 315 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 315.00 2.08 2.23 0.21 -12.48
JP Morgan Put 240 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 240.00 0.052 0.350 0.36 -16.27
JP Morgan Put 280 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 280.00 0.520 0.670 0.27 -15.07
JP Morgan Put 220 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 220.00 0.018 0.320 0.45 -13.62
JP Morgan Put 290 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 290.00 2.19 2.39 0.30 -5.19
JP Morgan Put 315 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 315.00 2.24 2.39 0.27 -8.58
JP Morgan Put 260 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 260.00 0.170 0.320 0.31 -16.50
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 280.00 0.290 0.440 0.29 -21.98
* Too many results found, please restrict the search by using the filter options.