Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1200 AVGO 21.03.2025   Put Broadcom Inc 3/21/2025 1,200.00 - - 0.42 -5.18
BNP Paribas Put 1100 AVGO 21.03.2025   Put Broadcom Inc 3/21/2025 1,100.00 - - 0.43 -5.52
BNP Paribas Put 1500 AVGO 21.03.2025   Put Broadcom Inc 3/21/2025 1,500.00 - - 0.41 -4.17
BNP Paribas Put 1350 AVGO 21.03.2025   Put Broadcom Inc 3/21/2025 1,350.00 - - 0.41 -4.69
BNP Paribas Put 1700 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 1,700.00 - - 0.42 -4.01
BNP Paribas Put 1800 AVGO 20.06.2025   Put Broadcom Inc 6/20/2025 1,800.00 - - 0.40 -2.84
BNP Paribas Put 2000 AVGO 19.12.2025   Put Broadcom Inc 12/19/2025 2,000.00 - - 0.42 -1.91
BNP Paribas Put 820 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 820.00 - - 3.64 -8.74
BNP Paribas Put 1700 AVGO 20.12.2024   Put Broadcom Inc 12/20/2024 1,700.00 - - 0.43 -4.20
BNP Paribas Put 1550 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,550.00 - - 1.41 -16.17
BNP Paribas Put 1400 AVGO 21.03.2025   Put Broadcom Inc 3/21/2025 1,400.00 - - 0.41 -4.49
BNP Paribas Put 1600 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 1,600.00 - - 0.42 -4.38
BNP Paribas Put 1600 AVGO 20.12.2024   Put Broadcom Inc 12/20/2024 1,600.00 - - 0.43 -4.66
BNP Paribas Put 1550 AVGO 20.09.2024   Put Broadcom Inc 9/20/2024 1,550.00 - - 0.45 -7.06
BNP Paribas Put 1500 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,500.00 - - 1.62 -14.31
BNP Paribas Put 2000 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 2,000.00 - - 0.42 -1.85
BNP Paribas Put 1550 AVGO 20.12.2024   Put Broadcom Inc 12/20/2024 1,550.00 - - 0.43 -4.85
BNP Paribas Put 1600 AVGO 20.09.2024   Put Broadcom Inc 9/20/2024 1,600.00 - - 0.46 -6.58
BNP Paribas Put 1550 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 1,550.00 - - 0.42 -4.58
BNP Paribas Put 1450 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 1,450.00 - - 0.42 -5.01
BNP Paribas Put 1350 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,350.00 - - 2.26 -10.56
BNP Paribas Put 1500 AVGO 20.09.2024   Put Broadcom Inc 9/20/2024 1,500.00 - - 0.46 -7.39
BNP Paribas Put 1500 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 1,500.00 - - 0.42 -4.77
BNP Paribas Put 1350 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 1,350.00 - - 0.42 -5.44
BNP Paribas Put 1500 AVGO 20.06.2025   Put Broadcom Inc 6/20/2025 1,500.00 - - 0.41 -3.47
BNP Paribas Put 1400 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,400.00 - - 2.04 -11.60
BNP Paribas Put 1600 AVGO 20.06.2025   Put Broadcom Inc 6/20/2025 1,600.00 - - 0.40 -3.23
BNP Paribas Put 1500 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 1,500.00 - - 0.42 -2.48
BNP Paribas Put 1800 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 1,800.00 - - 0.42 -2.08
BNP Paribas Put 1800 AVGO 19.12.2025   Put Broadcom Inc 12/19/2025 1,800.00 - - 0.41 -2.16
* Too many results found, please restrict the search by using the filter options.