Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 130 AVGO 19.12.2025   Put Broadcom Inc 19/12/2025 130.00 0.960 0.970 0.44 -2.88
JP Morgan Put 128 AVGO 19.12.2025   Put Broadcom Inc 19/12/2025 128.00 1.04 1.08 0.45 -2.74
Morgan Stanley Put 130 AVGO 20.06.2025   Put Broadcom Inc 20/06/2025 130.00 0.610 0.620 0.44 -4.00
JP Morgan Put 90 AVGO 16.01.2026   Put Broadcom Inc 16/01/2026 90.00 0.360 0.410 0.52 -2.79
Morgan Stanley Put 130 AVGO 19.09.2025   Put Broadcom Inc 19/09/2025 130.00 0.780 0.790 0.43 -3.35
JP Morgan Put 134 AVGO 19.12.2025   Put Broadcom Inc 19/12/2025 134.00 1.21 1.25 0.45 -2.68
Morgan Stanley Put 120 AVGO 18.12.2026   Put Broadcom Inc 18/12/2026 120.00 1.24 1.26 0.45 -1.96
JP Morgan Put 135 AVGO 21.03.2025   Put Broadcom Inc 21/03/2025 135.00 0.510 0.530 0.44 -5.10
Morgan Stanley Put 130 AVGO 21.03.2025   Put Broadcom Inc 21/03/2025 130.00 0.420 0.430 0.46 -5.07
JP Morgan Put 140 AVGO 21.03.2025   Put Broadcom Inc 21/03/2025 140.00 0.610 0.630 0.43 -5.00
Morgan Stanley Put 120 AVGO 16.01.2026   Put Broadcom Inc 16/01/2026 120.00 0.780 0.790 0.45 -2.86
JP Morgan Put 142.5 AVGO 19.12.2025   Put Broadcom Inc 19/12/2025 142.50 1.48 1.52 0.44 -2.60
Morgan Stanley Put 120 AVGO 18.06.2026   Put Broadcom Inc 18/06/2026 120.00 0.99 1.01 0.45 -2.36
JP Morgan Put 100 AVGO 21.02.2025   Put Broadcom Inc 21/02/2025 100.00 0.087 0.110 0.55 -5.82
Morgan Stanley Put 120 AVGO 19.12.2025   Put Broadcom Inc 19/12/2025 120.00 0.740 0.750 0.45 -3.00
JP Morgan Put 145 AVGO 16.01.2026   Put Broadcom Inc 16/01/2026 145.00 1.62 1.66 0.43 -2.48
Morgan Stanley Put 130 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 130.00 0.260 0.270 0.47 -6.58
JP Morgan Put 130 AVGO 21.02.2025   Put Broadcom Inc 21/02/2025 130.00 0.330 0.350 0.47 -5.51
Morgan Stanley Put 120 AVGO 19.09.2025   Put Broadcom Inc 19/09/2025 120.00 0.580 0.590 0.45 -3.51
JP Morgan Put 140 AVGO 21.02.2025   Put Broadcom Inc 21/02/2025 140.00 0.500 0.520 0.43 -5.62
Morgan Stanley Put 120 AVGO 20.06.2025   Put Broadcom Inc 20/06/2025 120.00 0.440 0.450 0.45 -4.19
JP Morgan Put 135 AVGO 21.02.2025   Put Broadcom Inc 21/02/2025 135.00 0.410 0.430 0.43 -5.80
Morgan Stanley Put 120 AVGO 21.03.2025   Put Broadcom Inc 21/03/2025 120.00 0.280 0.290 0.47 -5.29
JP Morgan Put 115 AVGO 21.02.2025   Put Broadcom Inc 21/02/2025 115.00 0.170 0.190 0.48 -6.15
Morgan Stanley Put 110 AVGO 18.06.2026   Put Broadcom Inc 18/06/2026 110.00 0.780 0.800 0.46 -2.44
JP Morgan Put 120 AVGO 21.02.2025   Put Broadcom Inc 21/02/2025 120.00 0.210 0.230 0.47 -6.09
Morgan Stanley Put 110 AVGO 18.12.2026   Put Broadcom Inc 18/12/2026 110.00 1.00 1.02 0.46 -2.02
JP Morgan Put 147.5 AVGO 19.12.2025   Put Broadcom Inc 19/12/2025 147.50 1.65 1.68 0.43 -2.55
Morgan Stanley Put 110 AVGO 19.12.2025   Put Broadcom Inc 19/12/2025 110.00 0.560 0.570 0.46 -3.09
JP Morgan Put 150 AVGO 16.01.2026   Put Broadcom Inc 16/01/2026 150.00 1.80 1.84 0.43 -2.43
* Too many results found, please restrict the search by using the filter options.