Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Put Optionsschein auf die Aktie der Broadcom Inc.   Put Broadcom Inc 2025-12-17 100.00 4.6300 4.8100 0.49 -2.94
UC WAR. PUT 06/25 1YD   Put Broadcom Inc 2025-06-18 100.00 2.5900 2.7700 0.52 -3.98
UC WAR. PUT 12/25 1YD   Put Broadcom Inc 2025-12-17 200.00 4.1600 4.1800 0.43 -1.75
UC WAR. PUT 01/26 1YD   Put Broadcom Inc 2026-01-14 100.00 4.9200 5.1000 0.49 -2.85
UC WAR. PUT 12/24 1YD   Put Broadcom Inc 2024-12-18 150.00 0.6300 0.6400 0.47 -5.78
UC WAR. PUT 01/25 1YD   Put Broadcom Inc 2025-01-15 150.00 0.7500 0.7600 0.46 -5.05
UC WAR. PUT 12/24 1YD   Put BROADCOM INC. DL... 2024-12-18 200.00 4.7700 - - -
HSBC Put 170 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 170.00 - - 0.43 -2.04
UniCredit Put 150 AVGO 15.01.2025   Put Broadcom Inc 2025-01-15 150.00 - - 0.46 -5.05
BVT Put 140 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 140.00 - - 0.48 -6.32
BVT Put 150 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 150.00 - - 1.17 -33.21
BVT Put 160 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 160.00 - - 1.01 -25.54
BVT Put 170 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 170.00 - - 1.15 -13.50
BVT Put 155 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 155.00 - - 1.09 -29.73
BVT Put 160 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 160.00 - - 0.45 -5.25
BVT Put 145 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 145.00 - - 0.47 -6.05
BVT Put 140 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 140.00 - - 1.73 -25.49
BVT Put 165 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 165.00 - - 1.04 -18.86
BVT Put 150 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 150.00 - - 0.47 -5.78
BVT Put 145 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 145.00 - - 1.38 -31.01
BVT Put 135 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 135.00 - - 0.49 -6.51
BVT Put 170 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 170.00 - - 0.44 -4.67
BVT Put 155 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 155.00 - - 0.46 -5.48
BVT Put 125 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 125.00 - - 0.52 -6.93
BVT Put 175 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 175.00 - - 0.44 -4.39
BVT Put 190 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 190.00 - - 2.40 -4.90
BVT Put 180 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 180.00 - - 1.68 -7.45
BVT Put 180 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 180.00 - - 0.44 -4.12
BVT Put 185 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 185.00 - - 0.44 -3.82
UniCredit Put 200 AVGO 14.01.2026   Put Broadcom Inc 2026-01-14 200.00 - - 0.43 -1.68
* Too many results found, please restrict the search by using the filter options.