Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 70.00 1.67 1.74 0.45 2.94
JP Morgan Call 68 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 68.00 - - 1.03 6.82
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 75.00 1.41 1.47 0.43 3.19
JP Morgan Call 66 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 66.00 - - 0.61 4.65
JP Morgan Call 68 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 68.00 1.06 1.10 0.43 5.38
JP Morgan Call 64 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 64.00 1.73 1.78 0.46 3.17
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 75.00 1.07 1.11 0.38 4.43
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 68.00 1.47 1.52 0.39 3.82
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 72.00 0.780 0.810 0.36 7.11
JP Morgan Call 62 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 62.00 - - 0.47 3.02
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 72.00 1.23 1.27 0.42 3.85
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 74.00 1.12 1.16 0.42 4.03
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 66.00 1.60 1.65 0.38 3.69
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 80.00 1.17 1.23 0.39 3.67
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 76.00 1.02 1.06 0.38 4.51
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 75.00 0.600 0.630 0.37 7.71
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 74.00 - - 0.48 12.58
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 72.00 - - 0.30 12.94
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 74.00 0.660 0.690 0.36 7.53
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 70.00 0.730 - - -
JP Morgan Call 66 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 66.00 1.45 1.50 0.37 4.19
JP Morgan Call 68 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 68.00 1.31 1.35 0.43 4.03
JP Morgan Call 70 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 70.00 1.19 1.23 0.37 4.60
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 72.00 1.07 1.11 0.38 4.82
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 78.00 0.920 0.960 0.41 4.40
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 74.00 0.960 1.000 0.41 4.71
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 75.00 0.910 0.950 0.38 5.14
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 76.00 0.850 0.890 0.38 5.25
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 76.00 0.550 0.580 0.37 7.93
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 80.00 0.670 0.710 0.40 5.41