Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 190 BA 15.11.2024   Put Boeing Co 15.11.2024 190.00 1.67 1.68 0.28 -5.33
JP Morgan Put 180 BA 21.03.2025   Put Boeing Co 21.03.2025 180.00 1.56 1.58 0.32 -3.95
JP Morgan Put 185 BA 21.03.2025   Put Boeing Co 21.03.2025 185.00 1.78 1.80 0.30 -4.16
JP Morgan Put 190 BA 21.03.2025   Put Boeing Co 21.03.2025 190.00 2.02 2.04 0.32 -3.63
JP Morgan Put 195 BA 21.03.2025   Put Boeing Co 21.03.2025 195.00 2.27 2.29 0.29 -3.90
JP Morgan Put 200 BA 21.03.2025   Put Boeing Co 21.03.2025 200.00 2.55 2.57 0.28 -3.74
JP Morgan Put 170 BA 15.11.2024   Put Boeing Co 15.11.2024 170.00 0.84 0.85 0.31 -6.34
JP Morgan Put 165 BA 15.11.2024   Put Boeing Co 15.11.2024 165.00 0.690 0.700 0.34 -6.13
JP Morgan Put 175 BA 15.11.2024   Put Boeing Co 15.11.2024 175.00 1.01 1.02 0.31 -6.05
JP Morgan Put 180 BA 15.11.2024   Put Boeing Co 15.11.2024 180.00 1.21 1.22 0.30 -5.83
JP Morgan Put 185 BA 15.11.2024   Put Boeing Co 15.11.2024 185.00 1.43 1.44 0.29 -5.55
JP Morgan Put 145 BA 18.10.2024   Put Boeing Co 18.10.2024 145.00 0.210 0.220 0.35 -8.35
JP Morgan Put 145 BA 21.03.2025   Put Boeing Co 21.03.2025 145.00 0.520 0.540 0.36 -4.92
JP Morgan Put 150 BA 21.03.2025   Put Boeing Co 21.03.2025 150.00 0.620 0.640 0.35 -4.80
JP Morgan Put 135 BA 16.08.2024   Put Boeing Co 16.08.2024 135.00 0.044 0.054 0.40 -12.43
JP Morgan Put 160 BA 21.03.2025   Put Boeing Co 21.03.2025 160.00 0.88 0.90 0.34 -4.56
JP Morgan Put 165 BA 21.03.2025   Put Boeing Co 21.03.2025 165.00 1.02 1.04 0.32 -4.72
JP Morgan Put 170 BA 21.03.2025   Put Boeing Co 21.03.2025 170.00 1.18 1.20 0.31 -4.58
JP Morgan Put 175 BA 21.03.2025   Put Boeing Co 21.03.2025 175.00 1.36 1.38 0.33 -4.09
JP Morgan Put 175 BA 19.12.2025   Put Boeing Co 19.12.2025 175.00 2.07 2.09 0.33 -2.80
JP Morgan Put 170 BA 19.12.2025   Put Boeing Co 19.12.2025 170.00 1.87 1.89 0.36 -2.63
JP Morgan Put 180 BA 19.12.2025   Put Boeing Co 19.12.2025 180.00 2.29 2.31 0.35 -2.50
JP Morgan Put 185 BA 19.12.2025   Put Boeing Co 19.12.2025 185.00 2.52 2.54 0.35 -2.43
JP Morgan Put 190 BA 19.12.2025   Put Boeing Co 19.12.2025 190.00 2.76 2.78 0.35 -2.36
JP Morgan Put 195 BA 19.12.2025   Put Boeing Co 19.12.2025 195.00 2.99 3.01 0.32 -2.54
JP Morgan Put 195 BA 15.11.2024   Put Boeing Co 15.11.2024 195.00 1.94 1.95 0.28 -5.06
JP Morgan Put 125 BA 15.11.2024   Put Boeing Co 15.11.2024 125.00 0.110 0.130 0.40 -7.66
JP Morgan Put 130 BA 15.11.2024   Put Boeing Co 15.11.2024 130.00 0.140 0.150 0.37 -7.96
JP Morgan Put 135 BA 15.11.2024   Put Boeing Co 15.11.2024 135.00 0.180 0.190 0.37 -7.64
JP Morgan Put 140 BA 15.11.2024   Put Boeing Co 15.11.2024 140.00 0.220 0.230 0.35 -7.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.