Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 190 BA 15.11.2024   Put Boeing Co 15/11/2024 190.00 2.11 2.12 0.28 -4.90
JP Morgan Put 180 BA 21.03.2025   Put Boeing Co 21/03/2025 180.00 1.89 1.90 0.30 -4.07
JP Morgan Put 185 BA 21.03.2025   Put Boeing Co 21/03/2025 185.00 2.14 2.15 0.32 -3.57
JP Morgan Put 190 BA 21.03.2025   Put Boeing Co 21/03/2025 190.00 2.41 2.42 0.29 -3.79
JP Morgan Put 195 BA 21.03.2025   Put Boeing Co 21/03/2025 195.00 2.70 2.71 0.29 -3.66
JP Morgan Put 200 BA 21.03.2025   Put Boeing Co 21/03/2025 200.00 3.01 3.02 0.28 -3.51
JP Morgan Put 170 BA 15.11.2024   Put Boeing Co 15/11/2024 170.00 1.11 1.12 0.31 -5.90
JP Morgan Put 165 BA 15.11.2024   Put Boeing Co 15/11/2024 165.00 0.92 0.93 0.34 -5.72
JP Morgan Put 175 BA 15.11.2024   Put Boeing Co 15/11/2024 175.00 1.32 1.33 0.33 -5.17
JP Morgan Put 180 BA 15.11.2024   Put Boeing Co 15/11/2024 180.00 1.56 1.57 0.33 -4.91
JP Morgan Put 185 BA 15.11.2024   Put Boeing Co 15/11/2024 185.00 1.82 1.83 0.29 -5.16
JP Morgan Put 145 BA 18.10.2024   Put Boeing Co 18/10/2024 145.00 0.300 0.310 0.34 -8.22
JP Morgan Put 145 BA 21.03.2025   Put Boeing Co 21/03/2025 145.00 0.660 0.670 0.34 -5.03
JP Morgan Put 150 BA 21.03.2025   Put Boeing Co 21/03/2025 150.00 0.790 0.800 0.33 -4.93
JP Morgan Put 135 BA 16.08.2024   Put Boeing Co 16/08/2024 135.00 0.078 0.088 0.39 -11.85
JP Morgan Put 160 BA 21.03.2025   Put Boeing Co 21/03/2025 160.00 1.08 1.09 0.34 -4.33
JP Morgan Put 165 BA 21.03.2025   Put Boeing Co 21/03/2025 165.00 1.25 1.26 0.34 -4.18
JP Morgan Put 170 BA 21.03.2025   Put Boeing Co 21/03/2025 170.00 1.45 1.46 0.31 -4.35
JP Morgan Put 175 BA 21.03.2025   Put Boeing Co 21/03/2025 175.00 1.66 1.67 0.31 -4.22
JP Morgan Put 175 BA 19.12.2025   Put Boeing Co 19/12/2025 175.00 2.35 2.37 0.36 -2.46
JP Morgan Put 170 BA 19.12.2025   Put Boeing Co 19/12/2025 170.00 2.13 2.15 0.36 -2.53
JP Morgan Put 180 BA 19.12.2025   Put Boeing Co 19/12/2025 180.00 2.57 2.59 0.33 -2.62
JP Morgan Put 185 BA 19.12.2025   Put Boeing Co 19/12/2025 185.00 2.82 2.84 0.33 -2.56
JP Morgan Put 190 BA 19.12.2025   Put Boeing Co 19/12/2025 190.00 3.07 3.09 0.35 -2.25
JP Morgan Put 195 BA 19.12.2025   Put Boeing Co 19/12/2025 195.00 3.34 3.36 0.32 -2.43
JP Morgan Put 195 BA 15.11.2024   Put Boeing Co 15/11/2024 195.00 2.42 2.43 0.28 -4.66
JP Morgan Put 125 BA 15.11.2024   Put Boeing Co 15/11/2024 125.00 0.140 0.150 0.38 -7.86
JP Morgan Put 130 BA 15.11.2024   Put Boeing Co 15/11/2024 130.00 0.190 0.200 0.37 -7.64
JP Morgan Put 135 BA 15.11.2024   Put Boeing Co 15/11/2024 135.00 0.240 0.250 0.36 -7.58
JP Morgan Put 140 BA 15.11.2024   Put Boeing Co 15/11/2024 140.00 0.310 0.320 0.36 -6.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.