Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 BA 15.11.2024   Put Boeing Co 2024-11-15 190.00 1.95 1.96 0.28 -4.90
JP Morgan Put 180 BA 21.03.2025   Put Boeing Co 2025-03-21 180.00 1.77 1.78 0.30 -4.07
JP Morgan Put 185 BA 21.03.2025   Put Boeing Co 2025-03-21 185.00 2.01 2.02 0.32 -3.57
JP Morgan Put 190 BA 21.03.2025   Put Boeing Co 2025-03-21 190.00 2.27 2.28 0.29 -3.79
JP Morgan Put 195 BA 21.03.2025   Put Boeing Co 2025-03-21 195.00 2.55 2.56 0.29 -3.66
JP Morgan Put 200 BA 21.03.2025   Put Boeing Co 2025-03-21 200.00 2.84 2.85 0.28 -3.51
JP Morgan Put 170 BA 15.11.2024   Put Boeing Co 2024-11-15 170.00 1.01 1.02 0.31 -5.90
JP Morgan Put 165 BA 15.11.2024   Put Boeing Co 2024-11-15 165.00 0.84 0.85 0.34 -5.72
JP Morgan Put 175 BA 15.11.2024   Put Boeing Co 2024-11-15 175.00 1.21 1.22 0.33 -5.17
JP Morgan Put 180 BA 15.11.2024   Put Boeing Co 2024-11-15 180.00 1.43 1.44 0.33 -4.91
JP Morgan Put 185 BA 15.11.2024   Put Boeing Co 2024-11-15 185.00 1.68 1.69 0.29 -5.16
JP Morgan Put 145 BA 18.10.2024   Put Boeing Co 2024-10-18 145.00 0.270 0.280 0.34 -8.22
JP Morgan Put 145 BA 21.03.2025   Put Boeing Co 2025-03-21 145.00 0.620 0.630 0.34 -5.03
JP Morgan Put 150 BA 21.03.2025   Put Boeing Co 2025-03-21 150.00 0.730 0.740 0.33 -4.93
JP Morgan Put 135 BA 16.08.2024   Put Boeing Co 2024-08-16 135.00 0.065 0.075 0.39 -11.85
JP Morgan Put 160 BA 21.03.2025   Put Boeing Co 2025-03-21 160.00 1.01 1.02 0.34 -4.33
JP Morgan Put 165 BA 21.03.2025   Put Boeing Co 2025-03-21 165.00 1.17 1.18 0.34 -4.18
JP Morgan Put 170 BA 21.03.2025   Put Boeing Co 2025-03-21 170.00 1.35 1.36 0.31 -4.35
JP Morgan Put 175 BA 21.03.2025   Put Boeing Co 2025-03-21 175.00 1.55 1.56 0.31 -4.22
JP Morgan Put 175 BA 19.12.2025   Put Boeing Co 2025-12-19 175.00 2.25 2.27 0.36 -2.46
JP Morgan Put 170 BA 19.12.2025   Put Boeing Co 2025-12-19 170.00 2.04 2.06 0.36 -2.53
JP Morgan Put 180 BA 19.12.2025   Put Boeing Co 2025-12-19 180.00 2.47 2.49 0.33 -2.62
JP Morgan Put 185 BA 19.12.2025   Put Boeing Co 2025-12-19 185.00 2.71 2.73 0.33 -2.56
JP Morgan Put 190 BA 19.12.2025   Put Boeing Co 2025-12-19 190.00 2.95 2.97 0.35 -2.25
JP Morgan Put 195 BA 19.12.2025   Put Boeing Co 2025-12-19 195.00 3.21 3.23 0.32 -2.43
JP Morgan Put 195 BA 15.11.2024   Put Boeing Co 2024-11-15 195.00 2.25 2.26 0.28 -4.66
JP Morgan Put 125 BA 15.11.2024   Put Boeing Co 2024-11-15 125.00 0.130 0.140 0.38 -7.86
JP Morgan Put 130 BA 15.11.2024   Put Boeing Co 2024-11-15 130.00 0.170 0.180 0.37 -7.64
JP Morgan Put 135 BA 15.11.2024   Put Boeing Co 2024-11-15 135.00 0.220 0.230 0.36 -7.58
JP Morgan Put 140 BA 15.11.2024   Put Boeing Co 2024-11-15 140.00 0.280 0.290 0.36 -6.97
* Too many results found, please restrict the search by using the filter options.