Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 0.320 0.370 0.33 11.96
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 315.00 0.230 0.310 0.44 6.28
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 320.00 0.290 0.330 0.32 8.16
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 240.00 2.26 2.29 0.36 5.53
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 2.39 2.55 0.34 4.90
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 2.20 2.23 0.47 4.52
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 280.00 0.157 0.204 0.37 11.91
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 235.00 1.72 1.74 0.52 5.88
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 260.00 0.710 0.770 0.31 8.37
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 215.00 2.02 - 3.44 7.27
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 0.940 0.970 0.36 9.18
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 260.00 - - 2.85 14.24
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 300.00 0.135 0.171 0.43 10.80
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 285.00 0.720 0.770 0.41 6.22
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 260.00 1.020 1.170 0.30 6.73
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 250.00 0.310 0.340 0.37 16.30
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 300.00 0.380 0.440 0.30 8.27
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 235.00 1.43 1.45 0.37 9.04
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 310.00 0.210 0.260 0.36 9.08
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 0.650 0.680 0.45 8.15
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 250.00 1.37 1.54 0.31 6.12
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 215.00 2.82 2.85 0.58 4.70
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 290.00 0.450 0.530 0.29 8.12
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 3.15 3.18 0.50 3.89
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 340.00 0.260 0.300 0.35 7.79
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 210.00 3.83 3.86 0.34 4.56
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 1.49 1.54 0.40 7.43
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 255.00 - - 2.47 16.55
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 245.00 0.001 0.051 1.51 29.53
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 250.00 1.81 1.84 0.37 5.66