Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 310.00 - - 0.24 7.19
Morgan Stanley Call 340 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 340.00 - - 0.30 8.88
Morgan Stanley Call 340 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 340.00 - - 0.28 6.87
Morgan Stanley Call 280 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 280.00 - - 0.23 6.62
Morgan Stanley Call 270 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 270.00 - - 0.23 6.26
Morgan Stanley Call 280 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 280.00 - - 0.23 9.52
Morgan Stanley Call 290 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 290.00 - - 0.23 9.81
Morgan Stanley Call 250 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 250.00 - - 0.24 5.48
Morgan Stanley Call 270 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 270.00 - - 0.22 8.98
Morgan Stanley Call 260 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 260.00 - - 0.23 5.88
Morgan Stanley Call 230 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 230.00 - - 0.24 6.00
Morgan Stanley Call 260 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 260.00 - - 0.22 8.34
Morgan Stanley Call 320 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 320.00 - - 0.25 7.26
Morgan Stanley Call 320 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 320.00 - - 0.27 9.54
Morgan Stanley Call 300 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 300.00 - - 0.24 7.09
Morgan Stanley Call 240 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 240.00 - - 0.23 6.75
Morgan Stanley Call 250 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 250.00 - - 0.23 7.56
Morgan Stanley Call 300 BDX 20.06.2025   Call Becton Dickinson and... 6/20/2025 300.00 - - 0.24 9.88
Morgan Stanley Call 240 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 240.00 - - 0.24 5.05
Morgan Stanley Call 230 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 230.00 - - 0.25 4.65
Morgan Stanley Call 290 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 290.00 - - 0.23 6.89
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 300.00 - - 0.35 9.53
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 320.00 - - 0.38 9.03
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 220.00 - - 0.26 6.19
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 360.00 - - 0.46 7.96
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 310.00 - - 0.36 9.31
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 340.00 - - 0.42 8.46
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 290.00 - - 0.33 9.61
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 230.00 - - 0.48 6.66
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 270.00 - - 0.33 8.89