Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 91 BIDU 16.01.2026   Put Baidu Inc 16/01/2026 91.00 - - 0.25 -3.87
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 18/12/2024 150.00 0.8900 - - -
UBS Put 106 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 106.00 - - - -
UBS Put 105 BIDU 19.12.2025   Put Baidu Inc 19/12/2025 105.00 - - 0.24 -3.05
UBS Put 90 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 90.00 - - - -
UC WAR. PUT 12/24 B1C   Put Baidu Inc 18/12/2024 100.00 1.3600 1.3700 - -
UC WAR. PUT 01/25 B1C   Put Baidu Inc 15/01/2025 100.00 1.4000 1.4100 - -
Put Optionsschein auf den Baidu Inc. ADR   Put Baidu Inc 17/12/2025 100.00 - - - -
UC DIS.CERT. 03/25 PUT B1C   Put Baidu Inc 19/03/2025 110.00 7.150 7.200 - -
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 18/12/2024 140.00 0.8800 - - -
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 18/12/2024 100.00 0.6500 0.6600 - -
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 18/12/2024 120.00 0.8500 0.8600 - -
UC WAR. PUT 06/25 B1C   Put Baidu Inc 18/06/2025 100.00 1.6500 1.6600 - -
UC WAR. PUT 06/26 B1C   Put Baidu Inc 17/06/2026 100.00 2.0800 2.0900 - -
UC DIS.CERT. 06/25 PUT B1C   Put Baidu Inc 18/06/2025 110.00 6.710 6.760 - -
UC WAR. PUT 01/26 B1C   Put Baidu Inc 14/01/2026 100.00 1.9200 1.9300 - -
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 18/12/2024 110.00 7.890 7.940 - -
UC WAR. PUT 03/25 B1C   Put Baidu Inc 19/03/2025 100.00 1.5000 1.5100 - -
HSBC WAR. PUT 01/25 B1C   Put Baidu Inc 15/01/2025 100.00 1.4100 1.4200 - -
HSBC WAR. PUT 01/25 B1C   Put Baidu Inc 15/01/2025 120.00 3.0200 3.0500 - -
HSBC WAR. PUT 01/25 B1C   Put Baidu Inc 15/01/2025 90.00 0.7800 0.8000 - -
UC WAR. PUT 03/25 B1C   Put Baidu Inc 19/03/2025 80.00 0.4900 0.5000 0.39 -4.90
UC WAR. PUT 12/24 B1C   Put Baidu Inc 18/12/2024 80.00 0.3100 0.3200 0.40 -7.25
UC WAR. PUT 01/25 B1C   Put Baidu Inc 15/01/2025 80.00 0.3700 0.3800 0.39 -6.27
UBS Put 130 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 130.00 - - - -
UBS Put 110 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 110.00 - - - -
UBS Put 135 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 135.00 - - - -
UBS Put 125 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 125.00 - - - -
UBS Put 140 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 140.00 - - - -
UBS Put 145 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 145.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.